| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 124.3799 | 124.8 | 123.655 | 124.8 | 124.8 | +8.022 (+6.87%) | 17,746 |
| 31 Jan 2024 | USD | 119.27 | 121.6 | 116.778 | 116.778 | 116.778 | -0.827 (-0.70%) | 104 |
| 30 Jan 2024 | USD | 118.8 | 118.8 | 117.605 | 117.605 | 117.605 | -0.985 (-0.83%) | 203 |
| 29 Jan 2024 | USD | 113.8835 | 118.84 | 113.8835 | 118.59 | 118.59 | +3.3 (+2.86%) | 1,100 |
| 26 Jan 2024 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 115.75 | 115.75 | 115.29 | 115.29 | 115.29 | -1.76 (-1.50%) | 111 |
| 24 Jan 2024 | USD | 119.35 | 119.35 | 117.05 | 117.05 | 117.05 | -2.32 (-1.94%) | 49 |
| 23 Jan 2024 | USD | 117.8 | 119.37 | 117 | 119.37 | 119.37 | +1.07 (+0.90%) | 551 |
| 22 Jan 2024 | USD | 116 | 118.3 | 116 | 118.3 | 118.3 | +3.95 (+3.45%) | 283 |
| 19 Jan 2024 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +2.02 (+1.80%) | 48 |
| 18 Jan 2024 | USD | 114.64 | 114.64 | 112.33 | 112.33 | 112.33 | -0.67 (-0.59%) | 1,260 |
| 17 Jan 2024 | USD | 110 | 113 | 108.45 | 113 | 113 | +0.11 (+0.10%) | 239 |
| 16 Jan 2024 | USD | 110 | 112.89 | 108.5 | 112.89 | 112.89 | +0.825 (+0.74%) | 292 |
| 12 Jan 2024 | USD | 112.58 | 114.72 | 110.6905 | 112.065 | 112.065 | -0.629 (-0.56%) | 974 |
| 11 Jan 2024 | USD | 110.15 | 112.6945 | 110.15 | 112.6945 | 112.6945 | +0.112 (+0.10%) | 121 |
| 10 Jan 2024 | USD | 114.389 | 114.389 | 112.271 | 112.5825 | 112.5825 | -2.393 (-2.08%) | 5,012 |
| 9 Jan 2024 | USD | 114.8212 | 117.09 | 114.5 | 114.975 | 114.975 | +1.525 (+1.34%) | 116 |
| 8 Jan 2024 | USD | 109.5 | 117.4 | 109.5 | 113.45 | 113.45 | -0.37 (-0.33%) | 456 |
| 5 Jan 2024 | USD | 113.75 | 114.5 | 113.25 | 113.82 | 113.82 | -2.93 (-2.51%) | 663 |
| 4 Jan 2024 | USD | 115 | 116.75 | 115 | 116.75 | 116.75 | -0.375 (-0.32%) | 654 |
| 3 Jan 2024 | USD | 117 | 117.7625 | 116.7295 | 117.125 | 117.125 | +0.125 (+0.11%) | 457 |
| 2 Jan 2024 | USD | 120 | 121.95 | 117 | 117 | 117 | -4.455 (-3.67%) | 6,811 |
| 29 Dec 2023 | USD | 120 | 123.1 | 119.6424 | 121.455 | 121.455 | +2.555 (+2.15%) | 3,086 |
| 28 Dec 2023 | USD | 121 | 121 | 118.9 | 118.9 | 118.9 | -2 (-1.65%) | 66 |
| 27 Dec 2023 | USD | 120.09 | 120.93 | 117.15 | 120.9 | 120.9 | +2.75 (+2.33%) | 10,764 |
| 26 Dec 2023 | USD | 119.5 | 119.5 | 117.2 | 118.15 | 118.15 | -0.32 (-0.27%) | 172 |
| 22 Dec 2023 | USD | 120.0712 | 120.09 | 118.47 | 118.47 | 118.47 | -1.37 (-1.14%) | 251 |
| 21 Dec 2023 | USD | 119 | 120.09 | 118.7285 | 119.84 | 119.84 | +1.99 (+1.69%) | 2,450 |
| 20 Dec 2023 | USD | 120.09 | 120.09 | 117.85 | 117.85 | 117.85 | +0.56 (+0.48%) | 816 |
| 19 Dec 2023 | USD | 118.49 | 118.55 | 117.29 | 117.29 | 117.29 | +2.59 (+2.26%) | 372 |
