| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 115 | 117.1 | 114.7 | 114.7 | 114.7 | +0.003 (+0.0%) | 1,023 |
| 15 Dec 2023 | USD | 117.15 | 117.15 | 114.6975 | 114.6975 | 114.6975 | -1.66 (-1.43%) | 210 |
| 14 Dec 2023 | USD | 114.72 | 116.56 | 114.72 | 116.3575 | 116.3575 | +3.737 (+3.32%) | 922 |
| 13 Dec 2023 | USD | 112.62 | 112.62 | 111.385 | 112.62 | 112.62 | +1.81 (+1.63%) | 273 |
| 12 Dec 2023 | USD | 110.75 | 112.258 | 110.75 | 110.81 | 110.81 | +0.26 (+0.24%) | 104 |
| 11 Dec 2023 | USD | 110.95 | 111 | 109.45 | 110.55 | 110.55 | +0.45 (+0.41%) | 376 |
| 8 Dec 2023 | USD | 110.41 | 110.41 | 109.6 | 110.1 | 110.1 | +3.707 (+3.48%) | 1,421 |
| 7 Dec 2023 | USD | 107.2 | 107.2 | 105.5 | 106.393 | 106.393 | -1.607 (-1.49%) | 1,377 |
| 6 Dec 2023 | USD | 108.84 | 108.98 | 107.545 | 108 | 108 | -0.98 (-0.90%) | 560 |
| 5 Dec 2023 | USD | 107 | 108.98 | 106.29 | 108.98 | 108.98 | +1.98 (+1.85%) | 264 |
| 4 Dec 2023 | USD | 107.8 | 108.2 | 106.8275 | 107 | 107 | +1.54 (+1.46%) | 817 |
| 1 Dec 2023 | USD | 103.3833 | 106.1 | 103.3833 | 105.46 | 105.46 | +1.649 (+1.59%) | 970 |
| 30 Nov 2023 | USD | 103.8114 | 103.8114 | 103.8114 | 103.8114 | 103.8114 | +0.116 (+0.11%) | 1,378 |
| 29 Nov 2023 | USD | 103.695 | 103.695 | 103.695 | 103.695 | 103.695 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 104.37 | 104.37 | 102.82 | 103.695 | 103.695 | -0.01 (-0.01%) | 185 |
| 27 Nov 2023 | USD | 106.65 | 106.65 | 103.705 | 103.705 | 103.705 | -5.295 (-4.86%) | 542 |
| 24 Nov 2023 | USD | 107.3 | 109 | 107.3 | 109 | 109 | +3.88 (+3.69%) | 15,627 |
| 22 Nov 2023 | USD | 104.33 | 105.12 | 104.33 | 105.12 | 105.12 | +2.12 (+2.06%) | 68 |
| 21 Nov 2023 | USD | 104.11 | 104.11 | 102.9265 | 103 | 103 | 0.0 (0.0%) | 58 |
| 20 Nov 2023 | USD | 103.21 | 104 | 103 | 103 | 103 | +2.045 (+2.03%) | 966 |
| 17 Nov 2023 | USD | 100.955 | 100.955 | 100.955 | 100.955 | 100.955 | +0.955 (+0.96%) | 2,125 |
| 16 Nov 2023 | USD | 100 | 100 | 100 | 100 | 100 | +0.7 (+0.70%) | 104 |
| 15 Nov 2023 | USD | 101.255 | 101.255 | 99.3 | 99.3 | 99.3 | +0.932 (+0.95%) | 667 |
| 14 Nov 2023 | USD | 99.0375 | 100.325 | 98.368 | 98.368 | 98.368 | +2.368 (+2.47%) | 195 |
| 13 Nov 2023 | USD | 96 | 96 | 96 | 96 | 96 | +5.075 (+5.58%) | 500 |
| 10 Nov 2023 | USD | 92.4625 | 92.4625 | 90.925 | 90.925 | 90.925 | -0.175 (-0.19%) | 1,140 |
| 9 Nov 2023 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 94.246 | 94.246 | 91.1 | 91.1 | 91.1 | -4.3 (-4.51%) | 653 |
| 7 Nov 2023 | USD | 94.4413 | 95.424 | 93.52 | 95.4 | 95.4 | +0.9 (+0.95%) | 1,264 |
| 6 Nov 2023 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
