| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | +1.56 (+1.56%) | 263 |
| 21 Sep 2023 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -5.55 (-5.25%) | 225 |
| 20 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 99 |
| 13 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.11 (-0.10%) | 410 |
| 8 Sep 2023 | USD | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 106.2 | 106.2 | 105.76 | 105.76 | 105.76 | -3.68 (-3.36%) | 1,134 |
| 6 Sep 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | +0.24 (+0.22%) | 56 |
| 5 Sep 2023 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -2.05 (-1.84%) | 350 |
| 29 Aug 2023 | USD | 108.5 | 111.25 | 108.5 | 111.25 | 111.25 | -5.55 (-4.75%) | 102 |
| 28 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.0 (0.0%) | 0 |
