| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.17 (-0.91%) | 40 |
| 19 Jul 2023 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -5.83 (-4.33%) | 325 |
| 18 Jul 2023 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +0.85 (+0.63%) | 277 |
| 17 Jul 2023 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -1.55 (-1.14%) | 40 |
| 13 Jul 2023 | USD | 132.225 | 135.45 | 132.225 | 135.45 | 135.45 | +11.49 (+9.27%) | 209 |
| 12 Jul 2023 | USD | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 122.35 | 123.96 | 122.35 | 123.96 | 123.96 | +3.41 (+2.83%) | 102 |
| 7 Jul 2023 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 118.69 | 120.55 | 118.69 | 120.55 | 120.55 | -2.58 (-2.10%) | 501 |
| 5 Jul 2023 | USD | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | -0.87 (-0.70%) | 59 |
| 3 Jul 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 227 |
| 28 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | +0.48 (+0.39%) | 60 |
| 27 Jun 2023 | USD | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | -0.78 (-0.63%) | 160 |
| 26 Jun 2023 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 124.6 | 124.7 | 124.3 | 124.3 | 124.3 | +1.8 (+1.47%) | 1,600 |
| 22 Jun 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -6.3 (-4.89%) | 115 |
| 21 Jun 2023 | USD | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | -4.78 (-3.58%) | 50 |
| 16 Jun 2023 | USD | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 132.45 | 133.58 | 132.45 | 133.58 | 133.58 | +1.38 (+1.04%) | 150 |
| 14 Jun 2023 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0.0 (0.0%) | 25 |
| 13 Jun 2023 | USD | 132 | 132.2 | 131.8885 | 132.2 | 132.2 | +3.59 (+2.79%) | 1,789 |
| 12 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 204 |
| 7 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
