| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 227 |
| 28 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | +0.48 (+0.39%) | 60 |
| 27 Jun 2023 | USD | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | -0.78 (-0.63%) | 160 |
| 26 Jun 2023 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 124.6 | 124.7 | 124.3 | 124.3 | 124.3 | +1.8 (+1.47%) | 1,600 |
| 22 Jun 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -6.3 (-4.89%) | 115 |
| 21 Jun 2023 | USD | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | -4.78 (-3.58%) | 50 |
| 16 Jun 2023 | USD | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 132.45 | 133.58 | 132.45 | 133.58 | 133.58 | +1.38 (+1.04%) | 150 |
| 14 Jun 2023 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0.0 (0.0%) | 25 |
| 13 Jun 2023 | USD | 132 | 132.2 | 131.8885 | 132.2 | 132.2 | +3.59 (+2.79%) | 1,789 |
| 12 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 204 |
| 7 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -2.44 (-1.86%) | 330 |
| 30 May 2023 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +2.52 (+1.96%) | 100 |
| 25 May 2023 | USD | 129.87 | 129.87 | 128.53 | 128.53 | 128.53 | -1.36 (-1.05%) | 350 |
| 24 May 2023 | USD | 129.75 | 129.89 | 129.75 | 129.89 | 129.89 | -6.52 (-4.78%) | 10 |
| 23 May 2023 | USD | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | +0.69 (+0.51%) | 5 |
| 19 May 2023 | USD | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | +7.42 (+5.78%) | 230 |
| 18 May 2023 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -1.6 (-1.23%) | 4 |
| 17 May 2023 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -3.55 (-2.66%) | 825 |
