Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 0 |
30 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
29 Sep 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
28 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 0 |
27 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
26 Sep 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
23 Sep 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 0 |
22 Sep 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.23 (-2.70%) | 0 |
21 Sep 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
20 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
19 Sep 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 0 |
16 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.11 (+1.27%) | 0 |
15 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.09 (+1.05%) | 0 |
14 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.13 (+1.54%) | 0 |
13 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
12 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
9 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
8 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
7 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.18 (+2.09%) | 0 |
6 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.22 (-2.49%) | 0 |
5 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 0 |
1 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 0 |
31 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.09 (+1.00%) | 0 |
30 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
29 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 0 |
26 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
25 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 0 |
24 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 0 |
23 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 0 |