Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
19 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
18 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.28 (-3.05%) | 0 |
17 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 0 |
16 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.19 (-2.05%) | 0 |
15 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 0 |
12 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
11 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.32 (+3.60%) | 0 |
10 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 0 |
9 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.35 (+4.04%) | 0 |
8 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.47 (-5.15%) | 0 |
5 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
4 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.31 (-3.29%) | 0 |
3 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.16 (-1.67%) | 0 |
2 Aug 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.25 (-2.54%) | 0 |
1 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.17 (-1.70%) | 0 |
29 Jul 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
28 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
27 Jul 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
26 Jul 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |
25 Jul 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 0 |
22 Jul 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
21 Jul 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.29 (+2.87%) | 0 |
20 Jul 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
19 Jul 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 0 |
18 Jul 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 0 |
15 Jul 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 0 |
14 Jul 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
13 Jul 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
12 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |