Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.19 (+1.87%) | 0 |
18 Jul 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 0 |
15 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.18 (+1.83%) | 0 |
14 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 0 |
13 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
12 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
11 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 0 |
8 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.19 (+1.90%) | 0 |
7 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.35 (+3.62%) | 0 |
6 Jul 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
5 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.26 (-2.61%) | 0 |
1 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 0 |
30 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.21 (-2.07%) | 0 |
29 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 0 |
28 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 0 |
27 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
24 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.17 (+1.68%) | 0 |
23 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 0 |
22 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 0 |
21 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.17 (+1.67%) | 0 |
17 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
16 Jun 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.5 (-4.67%) | 0 |
15 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.13 (+1.23%) | 0 |
14 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
13 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.43 (-3.88%) | 0 |
10 Jun 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.3 (-2.64%) | 0 |
9 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26 (-2.24%) | 0 |
8 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.21 (-1.77%) | 0 |
7 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
6 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |