Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.23 (+1.83%) | 0 |
24 Jan 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32 (-2.48%) | 0 |
21 Jan 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.33 (-2.49%) | 0 |
20 Jan 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
19 Jan 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
18 Jan 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.3 (-2.22%) | 0 |
14 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 0 |
13 Jan 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
12 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.19 (+1.40%) | 0 |
11 Jan 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
10 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.24 (-1.75%) | 0 |
7 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 0 |
6 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
5 Jan 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
4 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
3 Jan 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.29 (+2.11%) | 0 |
31 Dec 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
30 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.14 (+1.03%) | 0 |
29 Dec 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
28 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
23 Dec 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
22 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.21 (+1.60%) | 0 |
21 Dec 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.31 (+2.42%) | 0 |
20 Dec 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.22 (-1.69%) | 0 |
17 Dec 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
16 Dec 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16 (-1.22%) | 0 |
15 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
14 Dec 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.22 (-1.66%) | 0 |
13 Dec 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.22 (-1.64%) | 0 |