Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.19 (-1.39%) | 0 |
9 Dec 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 0 |
8 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 0 |
7 Dec 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.35 (+2.59%) | 0 |
6 Dec 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
3 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.27 (-1.98%) | 0 |
2 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.41 (-2.92%) | 0 |
1 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
30 Nov 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.38 (-2.64%) | 0 |
29 Nov 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.2 (+1.41%) | 0 |
26 Nov 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
24 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
23 Nov 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.24 (-1.64%) | 0 |
22 Nov 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
19 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.25 (+1.74%) | 0 |
18 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
17 Nov 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
16 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
15 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
12 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
11 Nov 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.23 (+1.59%) | 0 |
10 Nov 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.12 (-0.82%) | 0 |
9 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
8 Nov 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 0 |
5 Nov 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
4 Nov 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
2 Nov 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
1 Nov 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.22 (+1.57%) | 0 |
29 Oct 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 0 |