Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |
3 Aug 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
2 Aug 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.13 (+0.92%) | 0 |
30 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
29 Jul 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
28 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
27 Jul 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
26 Jul 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
23 Jul 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
22 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
21 Jul 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.19 (+1.38%) | 0 |
20 Jul 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
19 Jul 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.24 (-1.70%) | 0 |
16 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
15 Jul 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 0 |
14 Jul 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
13 Jul 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
12 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
9 Jul 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.11 (+0.77%) | 0 |
8 Jul 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.24 (-1.65%) | 0 |
7 Jul 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
6 Jul 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
2 Jul 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
1 Jul 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
30 Jun 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
29 Jun 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.16 (+1.12%) | 0 |
28 Jun 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
25 Jun 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 0 |
24 Jun 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
23 Jun 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |