Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.2 (-1.44%) | 0 |
7 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
6 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 0 |
5 May 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.12 (+0.87%) | 0 |
4 May 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.4 (-2.81%) | 0 |
3 May 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 0 |
30 Apr 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
29 Apr 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |
28 Apr 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
27 Apr 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
23 Apr 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.14 (+0.98%) | 0 |
22 Apr 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
21 Apr 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
20 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.36 (-2.49%) | 0 |
19 Apr 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
16 Apr 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
15 Apr 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 0 |
14 Apr 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
13 Apr 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
12 Apr 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.19 (-1.28%) | 0 |
9 Apr 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
8 Apr 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
7 Apr 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
6 Apr 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
5 Apr 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
1 Apr 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.21 (+1.46%) | 0 |
31 Mar 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
30 Mar 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
29 Mar 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 0 |