Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 0 |
25 Mar 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
24 Mar 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.27 (-1.86%) | 0 |
23 Mar 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
22 Mar 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
19 Mar 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
18 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.23 (-1.56%) | 0 |
17 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
16 Mar 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
15 Mar 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.11 (+0.76%) | 0 |
12 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |
11 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.25 (+1.74%) | 0 |
10 Mar 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.11 (+0.77%) | 0 |
9 Mar 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.19 (+1.35%) | 0 |
8 Mar 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
4 Mar 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.32 (-2.23%) | 0 |
3 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
1 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 0 |
26 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.24 (-1.67%) | 0 |
25 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21 (-1.44%) | 0 |
24 Feb 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |
23 Feb 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.23 (-1.56%) | 0 |
22 Feb 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.2 (-1.34%) | 0 |
19 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
18 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.29 (-1.93%) | 0 |
17 Feb 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.1 (-0.66%) | 0 |
16 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.31 (+2.09%) | 0 |
12 Feb 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |