Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
10 Feb 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
9 Feb 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
5 Feb 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
4 Feb 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
3 Feb 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
2 Feb 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.25 (+1.78%) | 0 |
1 Feb 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.36 (+2.63%) | 0 |
29 Jan 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |
28 Jan 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 0 |
27 Jan 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.3 (-2.14%) | 0 |
26 Jan 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
25 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.22 (-1.55%) | 0 |
22 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.15 (-1.04%) | 0 |
21 Jan 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 0 |
19 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
15 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.24 (-1.69%) | 0 |
14 Jan 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
13 Jan 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
12 Jan 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.22 (+1.58%) | 0 |
11 Jan 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
8 Jan 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
7 Jan 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
6 Jan 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.21 (+1.55%) | 0 |
5 Jan 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
4 Jan 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 (+1.05%) | 0 |
31 Dec 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |