Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.16 (+1.55%) | 0 |
13 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
9 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 0 |
8 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.26 (+2.62%) | 0 |
7 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.49 (+5.20%) | 0 |
6 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
2 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.15 (-1.54%) | 0 |
1 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.22 (-2.21%) | 0 |
31 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.18 (+1.84%) | 0 |
30 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.24 (+2.52%) | 0 |
27 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.17 (-1.75%) | 0 |
26 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.32 (+3.41%) | 0 |
25 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.2 (+2.18%) | 0 |
24 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.47 (+5.40%) | 0 |
23 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
20 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
19 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 0 |
18 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.28 (-3.20%) | 0 |
17 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.11 (+1.27%) | 0 |
16 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.18 (-12.03%) | 0 |
13 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.48 (+5.14%) | 0 |
12 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.88 (-8.62%) | 0 |
11 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.42 (-3.95%) | 0 |
10 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.38 (+3.71%) | 0 |
9 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 0 |
6 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
5 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.41 (-3.57%) | 0 |
4 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
3 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |