Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
28 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
27 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.28 (-2.35%) | 0 |
26 Feb 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.16 (-1.33%) | 0 |
25 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.36 (-2.90%) | 0 |
24 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.57 (-4.39%) | 0 |
21 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.14 (-1.07%) | 0 |
20 Feb 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
19 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
18 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.13 (-1.00%) | 0 |
14 Feb 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.04 (-0.31%) | 0 |
13 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
12 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
11 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.24 (+1.86%) | 0 |
10 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
7 Feb 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.21 (-1.60%) | 0 |
6 Feb 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
5 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |
4 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 (+1.48%) | 0 |
3 Feb 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
31 Jan 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.22 (-1.69%) | 0 |
30 Jan 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.3 (-2.25%) | 0 |
29 Jan 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
28 Jan 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
27 Jan 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.37 (-2.72%) | 0 |
24 Jan 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
23 Jan 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
22 Jan 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
21 Jan 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
17 Jan 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |