Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
18 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
17 Jun 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
14 Jun 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.13 (-0.99%) | 0 |
13 Jun 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 0 |
12 Jun 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 0 |
11 Jun 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
10 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
6 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
5 Jun 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
4 Jun 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.26 (+2.05%) | 0 |
3 Jun 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
31 May 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
30 May 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
29 May 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 0 |
28 May 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
27 May 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
23 May 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 0 |
22 May 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
21 May 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
20 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
17 May 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |
16 May 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
15 May 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
14 May 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.15 (+1.15%) | 0 |
13 May 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36 (-2.69%) | 0 |
10 May 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
9 May 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07 (-0.52%) | 0 |