Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.11 (+0.83%) | 0 |
7 May 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 0 |
6 May 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.22 (-1.62%) | 0 |
3 May 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
2 May 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
1 May 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
30 Apr 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
29 Apr 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
26 Apr 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
25 Apr 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 (-1.11%) | 0 |
24 Apr 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
23 Apr 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
22 Apr 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
19 Apr 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
17 Apr 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
16 Apr 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
15 Apr 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
12 Apr 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
11 Apr 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
10 Apr 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.17 (+1.31%) | 0 |
9 Apr 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.13 (-0.99%) | 0 |
8 Apr 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
5 Apr 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
4 Apr 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
3 Apr 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.17 (+1.33%) | 0 |
2 Apr 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.23 (+1.83%) | 0 |
29 Mar 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
28 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |