Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
12 Feb 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.18 (+1.48%) | 0 |
11 Feb 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
8 Feb 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
7 Feb 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.22 (-1.77%) | 0 |
6 Feb 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.17 (-1.35%) | 0 |
5 Feb 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
4 Feb 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
1 Feb 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 0 |
31 Jan 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
30 Jan 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
29 Jan 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
28 Jan 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
25 Jan 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
24 Jan 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |
23 Jan 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 0 |
22 Jan 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 0 |
21 Jan 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
17 Jan 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
16 Jan 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
15 Jan 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
14 Jan 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
11 Jan 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 0 |
10 Jan 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
9 Jan 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.16 (+1.26%) | 0 |
8 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 0 |
7 Jan 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.25 (+2.05%) | 0 |
4 Jan 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.34 (+2.86%) | 0 |
3 Jan 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |