Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 0 |
1 Jan 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
28 Dec 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
27 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
26 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.27 (+2.35%) | 0 |
24 Dec 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
21 Dec 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
20 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.2 (-1.68%) | 0 |
19 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
18 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
17 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25 (-2.05%) | 0 |
14 Dec 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.18 (-1.45%) | 0 |
13 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 0 |
12 Dec 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.19 (+1.55%) | 0 |
11 Dec 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
10 Dec 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 0 |
7 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
6 Dec 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 0 |
4 Dec 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.25 (-1.90%) | 0 |
3 Dec 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.17 (+1.31%) | 0 |
30 Nov 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.41 (-3.07%) | 0 |
29 Nov 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
28 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
27 Nov 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 0 |
26 Nov 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.22 (+1.67%) | 0 |
23 Nov 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
22 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 0 |
20 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 0 |