Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
16 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
15 Nov 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
14 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
13 Nov 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
12 Nov 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.26 (-1.90%) | 0 |
9 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 0 |
8 Nov 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
7 Nov 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
6 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
5 Nov 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.11 (-0.79%) | 0 |
2 Nov 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
1 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 0 |
31 Oct 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
30 Oct 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
29 Oct 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
26 Oct 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
25 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 0 |
24 Oct 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 0 |
23 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.34 (-2.43%) | 0 |
22 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
19 Oct 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.17 (-1.20%) | 0 |
18 Oct 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
17 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
16 Oct 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.21 (+1.49%) | 0 |
15 Oct 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
12 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.08 (+0.57%) | 0 |
11 Oct 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.27 (-1.89%) | 0 |
10 Oct 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.33 (-2.26%) | 0 |
9 Oct 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 0 |