Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
21 Oct 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
20 Oct 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
19 Oct 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.07 (+0.57%) | 0 |
18 Oct 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 0 |
17 Oct 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
14 Oct 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.13 (+1.08%) | 0 |
13 Oct 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
12 Oct 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
11 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
10 Oct 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
7 Oct 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
6 Oct 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
5 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
4 Oct 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
3 Oct 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
30 Sep 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |
29 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
28 Sep 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
27 Sep 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 0 |
26 Sep 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 0 |
23 Sep 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
22 Sep 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.17 (+1.44%) | 0 |
21 Sep 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.15 (+1.29%) | 0 |
20 Sep 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07 (-0.60%) | 0 |
19 Sep 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.11 (+0.95%) | 0 |
16 Sep 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
14 Sep 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
13 Sep 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |