Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.1 (-0.86%) | 0 |
29 Jul 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
28 Jul 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 0 |
27 Jul 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
26 Jul 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
25 Jul 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
22 Jul 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
21 Jul 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
20 Jul 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 0 |
19 Jul 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
18 Jul 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
15 Jul 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
14 Jul 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
13 Jul 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 0 |
12 Jul 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.15 (+1.34%) | 0 |
11 Jul 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.21 (+1.91%) | 0 |
8 Jul 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
7 Jul 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
6 Jul 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 0 |
5 Jul 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25 (-2.22%) | 0 |
4 Jul 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
30 Jun 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 0 |
29 Jun 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.21 (+1.95%) | 0 |
28 Jun 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.2 (+1.89%) | 0 |
27 Jun 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.32 (-2.94%) | 0 |
24 Jun 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.54 (-4.73%) | 0 |
23 Jun 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.17 (+1.51%) | 0 |
22 Jun 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
21 Jun 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |