Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
28 Aug 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
27 Aug 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
26 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.15 (+1.34%) | 0 |
25 Aug 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.35 (+3.23%) | 0 |
24 Aug 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.47 (-4.16%) | 0 |
21 Aug 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.24 (-2.08%) | 0 |
20 Aug 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.24 (-2.04%) | 0 |
19 Aug 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.15 (-1.26%) | 0 |
18 Aug 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
17 Aug 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
14 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
13 Aug 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
12 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 0 |
11 Aug 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
10 Aug 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
7 Aug 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
6 Aug 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
4 Aug 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
3 Aug 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
31 Jul 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
29 Jul 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
28 Jul 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 0 |
27 Jul 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.16 (-1.33%) | 0 |
24 Jul 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
23 Jul 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
22 Jul 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
21 Jul 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 0 |