Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
13 Mar 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
12 Mar 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
11 Mar 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
10 Mar 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
9 Mar 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
6 Mar 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
5 Mar 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
4 Mar 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
3 Mar 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 (-0.95%) | 0 |
2 Mar 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
27 Feb 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
26 Feb 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
25 Feb 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
24 Feb 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.14 (+1.23%) | 0 |
23 Feb 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 0 |
20 Feb 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
19 Feb 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
18 Feb 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
17 Feb 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
16 Feb 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
12 Feb 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.19 (+1.75%) | 0 |
11 Feb 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
10 Feb 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 (+0.74%) | 0 |
9 Feb 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
6 Feb 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
5 Feb 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.07 (+0.65%) | 0 |
4 Feb 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
3 Feb 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |