Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 0 |
11 Apr 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 0 |
10 Apr 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 0 |
9 Apr 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.16 (+1.33%) | 0 |
8 Apr 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
7 Apr 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
4 Apr 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 0 |
3 Apr 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
2 Apr 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
1 Apr 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
31 Mar 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
28 Mar 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
27 Mar 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
26 Mar 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
24 Mar 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
21 Mar 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
20 Mar 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
19 Mar 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
18 Mar 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
17 Mar 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.11 (+0.94%) | 0 |
14 Mar 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
13 Mar 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 0 |
12 Mar 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
11 Mar 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
10 Mar 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
7 Mar 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
6 Mar 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
5 Mar 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
4 Mar 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |