Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
10 May 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.02 (+0.21%) | 0 |
9 May 2013 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
8 May 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
7 May 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
6 May 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
3 May 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
2 May 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
1 May 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
30 Apr 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
29 Apr 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
26 Apr 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
25 Apr 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.06 (+0.67%) | 0 |
24 Apr 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
23 Apr 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.09 (+1.02%) | 0 |
22 Apr 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
19 Apr 2013 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |
18 Apr 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
16 Apr 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.06 (+0.68%) | 0 |
15 Apr 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 0 |
12 Apr 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
11 Apr 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 0 |
10 Apr 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
9 Apr 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
8 Apr 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
5 Apr 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
4 Apr 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
3 Apr 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 0 |
2 Apr 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |