Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
29 Mar 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.09 (+1.00%) | 0 |
27 Mar 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
26 Mar 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
25 Mar 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
22 Mar 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
21 Mar 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
20 Mar 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
19 Mar 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 0 |
18 Mar 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 0 |
15 Mar 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
13 Mar 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
12 Mar 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
11 Mar 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
8 Mar 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
7 Mar 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
6 Mar 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
4 Mar 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |
28 Feb 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 0 |
27 Feb 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
26 Feb 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
25 Feb 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
22 Feb 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
21 Feb 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.09 (-1.00%) | 0 |
20 Feb 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.1 (-1.10%) | 0 |
19 Feb 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |