| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 4.13 | 4.18 | 4.12 | 4.15 | 4.15 | -0.01 (-0.24%) | 4,721 |
| 15 Aug 2024 | USD | 4.16 | 4.22 | 4.1401 | 4.16 | 4.16 | +0.01 (+0.24%) | 12,512 |
| 14 Aug 2024 | USD | 4.22 | 4.22 | 4.1 | 4.15 | 4.15 | -0.04 (-0.95%) | 10,756 |
| 13 Aug 2024 | USD | 3.785 | 4.285 | 3.785 | 4.19 | 4.19 | +0.31 (+7.99%) | 22,053 |
| 12 Aug 2024 | USD | 4.1 | 4.1007 | 3.86 | 3.88 | 3.88 | -0.281 (-6.74%) | 27,872 |
| 9 Aug 2024 | USD | 4.07 | 4.2899 | 4.05 | 4.1605 | 4.1605 | +0.111 (+2.73%) | 17,942 |
| 8 Aug 2024 | USD | 4.22 | 4.2501 | 4.02 | 4.05 | 4.05 | -0.2 (-4.71%) | 29,551 |
| 7 Aug 2024 | USD | 4.37 | 4.45 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 16,516 |
| 6 Aug 2024 | USD | 4.4 | 4.4 | 4.28 | 4.3 | 4.3 | -0.05 (-1.15%) | 13,241 |
| 5 Aug 2024 | USD | 4.27 | 4.59 | 4.2 | 4.35 | 4.35 | -0.49 (-10.12%) | 41,360 |
| 2 Aug 2024 | USD | 4.81 | 4.86 | 4.65 | 4.84 | 4.84 | -0.03 (-0.62%) | 26,739 |
| 1 Aug 2024 | USD | 4.82 | 5.14 | 4.77 | 4.87 | 4.87 | +0.041 (+0.84%) | 19,453 |
| 31 Jul 2024 | USD | 5.1 | 5.11 | 4.8269 | 4.8294 | 4.8294 | -0.161 (-3.22%) | 38,826 |
| 30 Jul 2024 | USD | 5.38 | 5.38 | 4.9 | 4.99 | 4.99 | -0.47 (-8.61%) | 22,502 |
| 29 Jul 2024 | USD | 4.99 | 5.695 | 4.97 | 5.46 | 5.46 | +0.32 (+6.23%) | 52,045 |
| 26 Jul 2024 | USD | 4.8 | 5.14 | 4.79 | 5.14 | 5.14 | +0.3 (+6.20%) | 55,216 |
| 25 Jul 2024 | USD | 5.25 | 5.4 | 4.6001 | 4.84 | 4.84 | -1.045 (-17.76%) | 78,046 |
| 25 Jul 2024 |
|
|||||||
| 24 Jul 2024 | USD | 0.59 | 0.6299 | 0.57 | 0.5885 | 5.885 | +0.058 (+11.02%) | 76,591 |
| 23 Jul 2024 | USD | 0.59 | 0.59 | 0.51 | 0.5301 | 5.301 | -0.091 (-14.60%) | 97,394 |
| 22 Jul 2024 | USD | 0.6083 | 0.63 | 0.595 | 0.6207 | 6.207 | +0.021 (+3.47%) | 3,723 |
| 19 Jul 2024 | USD | 0.5903 | 0.63 | 0.59 | 0.5999 | 5.999 | +0.005 (+0.86%) | 31,702 |
| 18 Jul 2024 | USD | 0.61 | 0.6293 | 0.59 | 0.5948 | 5.948 | -0.023 (-3.69%) | 231,991 |
| 17 Jul 2024 | USD | 0.64 | 0.6469 | 0.61 | 0.6176 | 6.176 | -0.022 (-3.50%) | 253,822 |
| 16 Jul 2024 | USD | 0.666 | 0.67 | 0.62 | 0.64 | 6.4 | +0.003 (+0.47%) | 180,076 |
| 15 Jul 2024 | USD | 0.65 | 0.6798 | 0.62 | 0.637 | 6.37 | +0.002 (+0.31%) | 187,790 |
| 12 Jul 2024 | USD | 0.615 | 0.64 | 0.6102 | 0.635 | 6.35 | +0.001 (+0.16%) | 34,425 |
| 11 Jul 2024 | USD | 0.6252 | 0.64 | 0.6101 | 0.634 | 6.34 | +0.009 (+1.41%) | 224,404 |
| 10 Jul 2024 | USD | 0.621 | 0.63 | 0.61 | 0.6252 | 6.252 | -0.014 (-2.16%) | 120,096 |
| 9 Jul 2024 | USD | 0.6486 | 0.6486 | 0.6151 | 0.639 | 6.39 | +0.004 (+0.61%) | 117,070 |
| 8 Jul 2024 | USD | 0.636 | 0.6536 | 0.6199 | 0.6351 | 6.351 | -0.001 (-0.14%) | 129,841 |
