| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.625 | 0.66 | 0.6151 | 0.636 | 6.36 | -0.009 (-1.38%) | 72,864 |
| 3 Jul 2024 | USD | 0.6598 | 0.6598 | 0.625 | 0.6449 | 6.449 | -0.025 (-3.75%) | 38,300 |
| 2 Jul 2024 | USD | 0.64 | 0.719 | 0.6321 | 0.67 | 6.7 | +0.025 (+3.96%) | 82,252 |
| 1 Jul 2024 | USD | 0.6504 | 0.67 | 0.6339 | 0.6445 | 6.445 | -0.006 (-0.91%) | 30,881 |
| 28 Jun 2024 | USD | 0.71 | 0.71 | 0.6402 | 0.6504 | 6.504 | -0.041 (-5.88%) | 55,815 |
| 27 Jun 2024 | USD | 0.6469 | 0.6914 | 0.6302 | 0.691 | 6.91 | +0.047 (+7.36%) | 47,959 |
| 26 Jun 2024 | USD | 0.6385 | 0.67 | 0.6328 | 0.6436 | 6.436 | +0.014 (+2.22%) | 66,662 |
| 25 Jun 2024 | USD | 0.629 | 0.659 | 0.62 | 0.6296 | 6.296 | +0.004 (+0.72%) | 42,050 |
| 24 Jun 2024 | USD | 0.62 | 0.638 | 0.62 | 0.6251 | 6.251 | -0.008 (-1.26%) | 58,516 |
| 21 Jun 2024 | USD | 0.6199 | 0.648 | 0.6151 | 0.6331 | 6.331 | +0.018 (+2.93%) | 32,407 |
| 20 Jun 2024 | USD | 0.6401 | 0.645 | 0.615 | 0.6151 | 6.151 | -0.042 (-6.43%) | 143,788 |
| 18 Jun 2024 | USD | 0.63 | 0.67 | 0.63 | 0.6574 | 6.574 | +0.012 (+1.86%) | 75,614 |
| 17 Jun 2024 | USD | 0.668 | 0.668 | 0.64 | 0.6454 | 6.454 | -0.014 (-2.14%) | 48,726 |
| 14 Jun 2024 | USD | 0.651 | 0.669 | 0.64 | 0.6595 | 6.595 | +0.003 (+0.52%) | 54,246 |
| 13 Jun 2024 | USD | 0.67 | 0.67 | 0.65 | 0.6561 | 6.561 | -0.004 (-0.62%) | 80,620 |
| 12 Jun 2024 | USD | 0.651 | 0.68 | 0.65 | 0.6602 | 6.602 | -0.001 (-0.08%) | 39,060 |
| 11 Jun 2024 | USD | 0.65 | 0.684 | 0.6434 | 0.6607 | 6.607 | -0.011 (-1.68%) | 49,910 |
| 10 Jun 2024 | USD | 0.68 | 0.7 | 0.6705 | 0.672 | 6.72 | -0.023 (-3.30%) | 48,659 |
| 7 Jun 2024 | USD | 0.68 | 0.75 | 0.68 | 0.6949 | 6.949 | +0.015 (+2.19%) | 47,463 |
| 6 Jun 2024 | USD | 0.691 | 0.72 | 0.68 | 0.68 | 6.8 | -0.021 (-3.00%) | 47,238 |
| 5 Jun 2024 | USD | 0.7 | 0.73 | 0.6701 | 0.701 | 7.01 | -0.036 (-4.90%) | 106,438 |
| 4 Jun 2024 | USD | 0.7299 | 0.7479 | 0.6867 | 0.7371 | 7.371 | -0.013 (-1.71%) | 87,101 |
| 3 Jun 2024 | USD | 0.7215 | 0.76 | 0.7204 | 0.7499 | 7.499 | +0.005 (+0.66%) | 30,875 |
| 31 May 2024 | USD | 0.76 | 0.7749 | 0.738 | 0.745 | 7.45 | -0.021 (-2.75%) | 34,748 |
| 30 May 2024 | USD | 0.7361 | 0.7661 | 0.7361 | 0.7661 | 7.661 | -0.004 (-0.48%) | 37,300 |
| 29 May 2024 | USD | 0.7315 | 0.77 | 0.7315 | 0.7698 | 7.698 | -0.001 (-0.16%) | 50,174 |
| 28 May 2024 | USD | 0.76 | 0.7907 | 0.758 | 0.771 | 7.71 | -0.049 (-5.96%) | 104,018 |
| 24 May 2024 | USD | 0.7201 | 0.8499 | 0.7201 | 0.8199 | 8.199 | +0.1 (+13.86%) | 71,213 |
| 23 May 2024 | USD | 0.79 | 0.8996 | 0.7021 | 0.7201 | 7.201 | -0.02 (-2.66%) | 986,240 |
| 22 May 2024 | USD | 0.748 | 0.78 | 0.7175 | 0.7398 | 7.398 | +0.015 (+2.04%) | 109,806 |
