Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 2.98 | 3.08 | 2.8231 | 2.96 | 29.6 | -0.12 (-3.90%) | 16,125 |
22 Jun 2018 | USD | 3.0301 | 3.08 | 3.0301 | 3.08 | 30.8 | +0.03 (+0.98%) | 1,693 |
21 Jun 2018 | USD | 3.07 | 3.12 | 3.05 | 3.05 | 30.5 | -0.1 (-3.17%) | 7,413 |
20 Jun 2018 | USD | 3.08 | 3.15 | 3.07 | 3.15 | 31.5 | +0.09 (+2.94%) | 7,525 |
19 Jun 2018 | USD | 3.05 | 3.11 | 3.04 | 3.06 | 30.6 | +0.03 (+0.99%) | 4,702 |
18 Jun 2018 | USD | 3.04 | 3.12 | 2.9 | 3.03 | 30.3 | -0.07 (-2.26%) | 18,037 |
15 Jun 2018 | USD | 3.1 | 3.11 | 3.1 | 3.1 | 31 | -0.1 (-3.13%) | 3,112 |
14 Jun 2018 | USD | 3.17 | 3.25 | 3.001 | 3.2 | 32 | -0.01 (-0.31%) | 20,670 |
13 Jun 2018 | USD | 3.28 | 3.28 | 3.21 | 3.21 | 32.1 | -0.08 (-2.43%) | 4,217 |
12 Jun 2018 | USD | 3.37 | 3.3899 | 3.28 | 3.29 | 32.9 | +0.08 (+2.49%) | 10,817 |
11 Jun 2018 | USD | 3.27 | 3.459 | 3.21 | 3.21 | 32.1 | -0.08 (-2.43%) | 16,274 |
8 Jun 2018 | USD | 3.25 | 3.4 | 3.25 | 3.29 | 32.9 | +0.091 (+2.86%) | 75,684 |
7 Jun 2018 | USD | 3.17 | 3.2 | 3.17 | 3.1985 | 31.985 | +0.059 (+1.86%) | 15,543 |
6 Jun 2018 | USD | 3.15 | 3.18 | 3.125 | 3.14 | 31.4 | +0.02 (+0.64%) | 10,545 |
5 Jun 2018 | USD | 3.1 | 3.14 | 3.06 | 3.12 | 31.2 | +0.02 (+0.65%) | 25,937 |
4 Jun 2018 | USD | 3.05 | 3.1 | 3.04 | 3.1 | 31 | +0.07 (+2.31%) | 36,289 |
1 Jun 2018 | USD | 3.05 | 3.07 | 3.001 | 3.03 | 30.3 | -0.03 (-0.98%) | 9,984 |
31 May 2018 | USD | 3.01 | 3.07 | 3.01 | 3.06 | 30.6 | +0.01 (+0.33%) | 9,002 |
30 May 2018 | USD | 3.07 | 3.0799 | 3.041 | 3.05 | 30.5 | +0.02 (+0.66%) | 24,156 |
29 May 2018 | USD | 3.08 | 3.08 | 2.96 | 3.03 | 30.3 | -0.07 (-2.26%) | 87,967 |
28 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 31 | +0.1 (+3.33%) | 10,314 |
24 May 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.98 | 3 | 2.98 | 3 | 30 | +0.13 (+4.53%) | 9,626 |
21 May 2018 | USD | 2.95 | 3 | 2.87 | 2.87 | 28.7 | -0.04 (-1.37%) | 1,289 |
18 May 2018 | USD | 2.86 | 2.91 | 2.86 | 2.91 | 29.1 | +0.007 (+0.23%) | 3,014 |
17 May 2018 | USD | 2.92 | 2.9632 | 2.9 | 2.9034 | 29.034 | -0.027 (-0.91%) | 8,286 |
16 May 2018 | USD | 2.89 | 2.93 | 2.74 | 2.93 | 29.3 | +0.05 (+1.74%) | 9,345 |
15 May 2018 | USD | 2.9 | 2.9 | 2.875 | 2.88 | 28.8 | -0.02 (-0.69%) | 4,165 |