| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 2.97 | 2.97 | 2.87 | 2.9 | 29 | -0.13 (-4.29%) | 8,019 |
| 11 May 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | +0.15 (+5.21%) | 1,702 |
| 9 May 2018 | USD | 3.15 | 3.15 | 2.88 | 2.88 | 28.8 | -0.17 (-5.57%) | 6,847 |
| 8 May 2018 | USD | 3.11 | 3.11 | 3.02 | 3.05 | 30.5 | -0.046 (-1.49%) | 10,666 |
| 7 May 2018 | USD | 3.24 | 3.24 | 3.07 | 3.0962 | 30.962 | -0.084 (-2.64%) | 1,222 |
| 4 May 2018 | USD | 3.15 | 3.2337 | 3.15 | 3.18 | 31.8 | +0.04 (+1.27%) | 498 |
| 3 May 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 3.05 | 3.14 | 3.05 | 3.14 | 31.4 | -0.01 (-0.32%) | 3,137 |
| 1 May 2018 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 31.5 | +0.05 (+1.61%) | 1,589 |
| 30 Apr 2018 | USD | 3.14 | 3.16 | 3.09 | 3.1 | 31 | -0.07 (-2.21%) | 7,005 |
| 27 Apr 2018 | USD | 3.06 | 3.17 | 3.06 | 3.17 | 31.7 | +0.082 (+2.66%) | 3,081 |
| 26 Apr 2018 | USD | 3.06 | 3.09 | 3.06 | 3.088 | 30.88 | -0.032 (-1.03%) | 2,976 |
| 25 Apr 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 3.05 | 3.2 | 3.05 | 3.12 | 31.2 | -0.01 (-0.32%) | 4,243 |
| 23 Apr 2018 | USD | 3.02 | 3.2 | 3.02 | 3.13 | 31.3 | +0.11 (+3.64%) | 6,103 |
| 20 Apr 2018 | USD | 3.13 | 3.13 | 3.02 | 3.02 | 30.2 | +0.02 (+0.67%) | 899 |
| 19 Apr 2018 | USD | 3.21 | 3.21 | 3 | 3 | 30 | -0.24 (-7.41%) | 8,328 |
| 18 Apr 2018 | USD | 3.11 | 3.24 | 3.05 | 3.24 | 32.4 | +0.11 (+3.51%) | 4,179 |
| 17 Apr 2018 | USD | 3.09 | 3.14 | 2.98 | 3.13 | 31.3 | +0.05 (+1.62%) | 28,743 |
| 16 Apr 2018 | USD | 3.09 | 3.1 | 3.07 | 3.08 | 30.8 | +0.01 (+0.33%) | 1,226 |
| 13 Apr 2018 | USD | 3.02 | 3.07 | 3.02 | 3.07 | 30.7 | 0.0 (0.0%) | 1,016 |
| 12 Apr 2018 | USD | 3.0354 | 3.07 | 3.0354 | 3.07 | 30.7 | 0.0 (0.0%) | 638 |
| 11 Apr 2018 | USD | 3.05 | 3.07 | 2.96 | 3.07 | 30.7 | +0.08 (+2.68%) | 11,811 |
| 10 Apr 2018 | USD | 2.92 | 2.99 | 2.92 | 2.99 | 29.9 | +0.08 (+2.75%) | 5,803 |
| 9 Apr 2018 | USD | 2.84 | 2.9352 | 2.84 | 2.91 | 29.1 | +0.06 (+2.11%) | 11,450 |
| 6 Apr 2018 | USD | 2.86 | 2.94 | 2.85 | 2.85 | 28.5 | -0.016 (-0.54%) | 700 |
| 5 Apr 2018 | USD | 2.92 | 2.92 | 2.86 | 2.8656 | 28.656 | -0.034 (-1.19%) | 2,258 |
| 4 Apr 2018 | USD | 2.92 | 2.95 | 2.75 | 2.9 | 29 | -0.04 (-1.36%) | 14,938 |
| 3 Apr 2018 | USD | 2.86 | 2.95 | 2.86 | 2.94 | 29.4 | -0.06 (-2%) | 32,201 |
