| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 3.73 | 3.91 | 3.73 | 3.78 | 37.8 | +0.07 (+1.89%) | 18,463 |
| 5 Jan 2018 | USD | 3.75 | 3.776 | 3.68 | 3.71 | 37.1 | 0.0 (0.0%) | 9,150 |
| 4 Jan 2018 | USD | 3.64 | 3.925 | 3.61 | 3.71 | 37.1 | +0.11 (+3.06%) | 10,044 |
| 3 Jan 2018 | USD | 3.53 | 3.6 | 3.5 | 3.6 | 36 | +0.13 (+3.75%) | 20,067 |
| 2 Jan 2018 | USD | 3.38 | 3.58 | 3.34 | 3.47 | 34.7 | +0.4 (+13.03%) | 79,223 |
| 1 Jan 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.18 | 3.3144 | 3.02 | 3.07 | 30.7 | -0.11 (-3.46%) | 224,979 |
| 28 Dec 2017 | USD | 3.32 | 3.35 | 3.18 | 3.18 | 31.8 | -0.01 (-0.31%) | 32,373 |
| 27 Dec 2017 | USD | 3.3 | 3.39 | 3.18 | 3.19 | 31.9 | -0.09 (-2.75%) | 66,772 |
| 26 Dec 2017 | USD | 3.33 | 3.41 | 2.66 | 3.2801 | 32.801 | -0.05 (-1.50%) | 35,009 |
| 25 Dec 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 33.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.33 | 3.3301 | 3.33 | 3.33 | 33.3 | -0.03 (-0.89%) | 600 |
| 21 Dec 2017 | USD | 3.35 | 3.3768 | 3.35 | 3.36 | 33.6 | 0.0 (0.0%) | 1,560 |
| 20 Dec 2017 | USD | 3.39 | 3.39 | 3.34 | 3.36 | 33.6 | -0.09 (-2.61%) | 11,089 |
| 19 Dec 2017 | USD | 3.4 | 3.45 | 3.39 | 3.45 | 34.5 | +0.01 (+0.29%) | 25,915 |
| 18 Dec 2017 | USD | 3.4 | 3.5 | 3.39 | 3.44 | 34.4 | +0.04 (+1.18%) | 42,951 |
| 15 Dec 2017 | USD | 3.4 | 3.43 | 3.37 | 3.4 | 34 | -0.03 (-0.87%) | 152,029 |
| 14 Dec 2017 | USD | 3.45 | 3.46 | 3.43 | 3.43 | 34.3 | 0.0 (0.0%) | 1,430 |
| 13 Dec 2017 | USD | 3.4 | 3.47 | 3.4 | 3.43 | 34.3 | +0.06 (+1.78%) | 7,111 |
| 12 Dec 2017 | USD | 3.47 | 3.47 | 3.37 | 3.3701 | 33.701 | -0.085 (-2.46%) | 1,891 |
| 11 Dec 2017 | USD | 3.51 | 3.51 | 3.4201 | 3.455 | 34.55 | -0.195 (-5.34%) | 5,016 |
| 8 Dec 2017 | USD | 3.6984 | 3.7705 | 3.65 | 3.65 | 36.5 | +0.15 (+4.29%) | 2,540 |
| 7 Dec 2017 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | -0.245 (-6.54%) | 15,679 |
| 6 Dec 2017 | USD | 3.75 | 3.75 | 3.719 | 3.745 | 37.45 | -0.033 (-0.86%) | 4,847 |
| 5 Dec 2017 | USD | 3.769 | 3.7776 | 3.76 | 3.7776 | 37.776 | -0.021 (-0.55%) | 2,715 |
| 4 Dec 2017 | USD | 3.81 | 3.82 | 3.74 | 3.7984 | 37.984 | -0.052 (-1.34%) | 7,618 |
| 1 Dec 2017 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 38.5 | 0.0 (0.0%) | 4,004 |
| 30 Nov 2017 | USD | 3.84 | 3.85 | 3.8301 | 3.85 | 38.5 | +0.02 (+0.52%) | 440 |
| 29 Nov 2017 | USD | 3.8377 | 3.8377 | 3.83 | 3.83 | 38.3 | +0.007 (+0.18%) | 1,200 |
| 28 Nov 2017 | USD | 3.84 | 3.84 | 3.8111 | 3.8233 | 38.233 | +0.013 (+0.35%) | 1,698 |
