| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 3.875 | 3.875 | 3.81 | 3.81 | 38.1 | -0.12 (-3.05%) | 8,878 |
| 24 Nov 2017 | USD | 3.85 | 3.94 | 3.85 | 3.9299 | 39.299 | +0.14 (+3.69%) | 13,724 |
| 23 Nov 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.79 | 3.98 | 3.77 | 3.79 | 37.9 | +0.001 (+0.04%) | 18,512 |
| 21 Nov 2017 | USD | 3.74 | 3.99 | 3.724 | 3.7886 | 37.886 | -0.031 (-0.82%) | 18,937 |
| 20 Nov 2017 | USD | 3.79 | 3.84 | 3.77 | 3.82 | 38.2 | -0.01 (-0.26%) | 4,662 |
| 17 Nov 2017 | USD | 3.71 | 4 | 3.71 | 3.83 | 38.3 | +0.09 (+2.41%) | 12,513 |
| 16 Nov 2017 | USD | 3.7 | 3.78 | 3.7 | 3.74 | 37.4 | -0.06 (-1.58%) | 4,010 |
| 15 Nov 2017 | USD | 3.85 | 3.85 | 3.7286 | 3.8 | 38 | -0.01 (-0.27%) | 3,900 |
| 14 Nov 2017 | USD | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 38.102 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 3.68 | 3.8166 | 3.68 | 3.8102 | 38.102 | +0.11 (+2.98%) | 6,745 |
| 10 Nov 2017 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 37 | -0.21 (-5.37%) | 3,293 |
| 9 Nov 2017 | USD | 3.84 | 3.9099 | 3.77 | 3.9099 | 39.099 | +0.06 (+1.56%) | 11,815 |
| 8 Nov 2017 | USD | 3.9 | 3.9078 | 3.7 | 3.85 | 38.5 | -0.08 (-2.04%) | 12,399 |
| 7 Nov 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | +0.03 (+0.77%) | 7,695 |
| 6 Nov 2017 | USD | 4.05 | 4.069 | 3.86 | 3.9 | 39 | -0.32 (-7.58%) | 7,635 |
| 3 Nov 2017 | USD | 4 | 4.3417 | 3.92 | 4.22 | 42.2 | +0.21 (+5.24%) | 4,270 |
| 2 Nov 2017 | USD | 4.23 | 4.23 | 3.6 | 4.01 | 40.1 | -0.19 (-4.52%) | 859,478 |
| 1 Nov 2017 | USD | 4.28 | 4.43 | 4.13 | 4.2 | 42 | -0.04 (-0.94%) | 3,480 |
| 31 Oct 2017 | USD | 4.2857 | 4.303 | 4.24 | 4.24 | 42.4 | +0.02 (+0.47%) | 5,456 |
| 30 Oct 2017 | USD | 4.25 | 4.26 | 4.2 | 4.22 | 42.2 | -0.06 (-1.40%) | 11,298 |
| 27 Oct 2017 | USD | 4.2 | 4.3336 | 4.2 | 4.28 | 42.8 | +0.05 (+1.18%) | 1,300 |
| 26 Oct 2017 | USD | 4.3 | 4.36 | 4.23 | 4.23 | 42.3 | -0.09 (-2.08%) | 6,130 |
| 25 Oct 2017 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 4.39 | 4.39 | 4.32 | 4.32 | 43.2 | -0.07 (-1.59%) | 1,035 |
| 23 Oct 2017 | USD | 4.38 | 4.5204 | 4.2986 | 4.39 | 43.9 | 0.0 (0.0%) | 10,257 |
| 20 Oct 2017 | USD | 4.3556 | 4.41 | 4.3556 | 4.39 | 43.9 | -0.01 (-0.23%) | 4,400 |
| 19 Oct 2017 | USD | 4.4 | 4.4166 | 4.35 | 4.4 | 44 | +0.02 (+0.46%) | 21,163 |
| 18 Oct 2017 | USD | 4.4535 | 4.48 | 4.38 | 4.38 | 43.8 | -0.12 (-2.67%) | 3,500 |
| 17 Oct 2017 | USD | 4.64 | 4.64 | 4.5 | 4.5 | 45 | -0.18 (-3.85%) | 4,878 |
