| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 4.5873 | 4.64 | 4.55 | 4.63 | 46.3 | -0.04 (-0.86%) | 5,327 |
| 12 Oct 2017 | USD | 4.75 | 4.75 | 4.67 | 4.67 | 46.7 | +0.1 (+2.19%) | 3,673 |
| 11 Oct 2017 | USD | 4.74 | 4.74 | 4.55 | 4.57 | 45.7 | -0.035 (-0.75%) | 7,952 |
| 10 Oct 2017 | USD | 4.55 | 4.6099 | 4.55 | 4.6045 | 46.045 | -0.013 (-0.28%) | 4,744 |
| 9 Oct 2017 | USD | 4.6279 | 4.6279 | 4.6 | 4.6175 | 46.175 | +0.107 (+2.38%) | 1,110 |
| 6 Oct 2017 | USD | 4.55 | 4.55 | 4.51 | 4.51 | 45.1 | -0.019 (-0.42%) | 2,040 |
| 5 Oct 2017 | USD | 4.5291 | 4.5291 | 4.5291 | 4.5291 | 45.291 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 4.5291 | 4.5291 | 4.5291 | 4.5291 | 45.291 | +0.129 (+2.93%) | 1,401 |
| 3 Oct 2017 | USD | 4.41 | 4.41 | 4.395 | 4.4 | 44 | -0.013 (-0.30%) | 5,405 |
| 2 Oct 2017 | USD | 4.4 | 4.42 | 4.4 | 4.4132 | 44.132 | -0.027 (-0.60%) | 4,427 |
| 29 Sep 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | +0.09 (+2.07%) | 1,300 |
| 28 Sep 2017 | USD | 4.39 | 4.39 | 4.291 | 4.35 | 43.5 | -0.099 (-2.23%) | 1,035 |
| 27 Sep 2017 | USD | 4.33 | 4.46 | 4.31 | 4.4492 | 44.492 | +0.149 (+3.47%) | 4,718 |
| 26 Sep 2017 | USD | 4.53 | 4.53 | 4.3 | 4.3 | 43 | -0.24 (-5.29%) | 11,379 |
| 25 Sep 2017 | USD | 4.34 | 4.54 | 4.27 | 4.54 | 45.4 | +0.23 (+5.34%) | 10,718 |
| 22 Sep 2017 | USD | 4.31 | 4.34 | 4.25 | 4.31 | 43.1 | 0.0 (0.0%) | 20,456 |
| 21 Sep 2017 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 43.1 | -0.07 (-1.60%) | 122 |
| 20 Sep 2017 | USD | 4.33 | 4.38 | 4.23 | 4.38 | 43.8 | -0.06 (-1.35%) | 17,671 |
| 19 Sep 2017 | USD | 4.34 | 4.44 | 4.281 | 4.44 | 44.4 | +0.15 (+3.50%) | 1,812 |
| 18 Sep 2017 | USD | 4.29 | 4.4 | 4.29 | 4.29 | 42.9 | +0.05 (+1.18%) | 5,514 |
| 15 Sep 2017 | USD | 4.52 | 4.587 | 4.24 | 4.24 | 42.4 | -0.16 (-3.64%) | 14,637 |
| 14 Sep 2017 | USD | 4.278 | 4.46 | 4.278 | 4.4 | 44 | +0.05 (+1.15%) | 7,084 |
| 13 Sep 2017 | USD | 4.35 | 4.43 | 4.22 | 4.35 | 43.5 | -0.05 (-1.14%) | 7,337 |
| 12 Sep 2017 | USD | 4.41 | 4.46 | 4.34 | 4.4 | 44 | -0.1 (-2.22%) | 25,092 |
| 11 Sep 2017 | USD | 4.38 | 4.59 | 4.31 | 4.5 | 45 | -0.07 (-1.53%) | 20,269 |
| 8 Sep 2017 | USD | 4.59 | 4.6144 | 4.57 | 4.57 | 45.7 | -0.04 (-0.87%) | 2,490 |
| 7 Sep 2017 | USD | 4.64 | 4.74 | 4.6 | 4.61 | 46.1 | -0.04 (-0.86%) | 9,879 |
| 6 Sep 2017 | USD | 4.62 | 4.72 | 4.61 | 4.65 | 46.5 | -0.19 (-3.93%) | 8,681 |
| 5 Sep 2017 | USD | 4.6 | 4.84 | 4.58 | 4.84 | 48.4 | +0.22 (+4.76%) | 8,493 |
| 4 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 46.2 | 0.0 (0.0%) | 0 |
