| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 4.74 | 4.8164 | 4.62 | 4.62 | 46.2 | -0.03 (-0.65%) | 5,600 |
| 31 Aug 2017 | USD | 4.85 | 4.972 | 4.62 | 4.65 | 46.5 | +0.06 (+1.31%) | 8,698 |
| 30 Aug 2017 | USD | 4.59 | 4.64 | 4.59 | 4.59 | 45.9 | -0.04 (-0.86%) | 2,387 |
| 29 Aug 2017 | USD | 4.68 | 4.75 | 4.62 | 4.63 | 46.3 | -0.14 (-2.94%) | 18,667 |
| 28 Aug 2017 | USD | 4.64 | 4.8376 | 4.6 | 4.77 | 47.7 | +0.17 (+3.70%) | 17,043 |
| 25 Aug 2017 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 46 | -0.05 (-1.08%) | 710 |
| 24 Aug 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | +0.03 (+0.65%) | 300 |
| 23 Aug 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 46.2 | +0.02 (+0.43%) | 300 |
| 22 Aug 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 4.65 | 4.65 | 4.5701 | 4.6 | 46 | 0.0 (0.0%) | 14,367 |
| 18 Aug 2017 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 46 | -0.14 (-2.95%) | 5,200 |
| 17 Aug 2017 | USD | 4.68 | 4.74 | 4.6601 | 4.74 | 47.4 | -0.16 (-3.27%) | 2,625 |
| 16 Aug 2017 | USD | 4.73 | 4.97 | 4.63 | 4.9 | 49 | +0.16 (+3.38%) | 2,797 |
| 15 Aug 2017 | USD | 4.74 | 4.74 | 4.73 | 4.74 | 47.4 | -0.02 (-0.42%) | 1,940 |
| 14 Aug 2017 | USD | 4.8 | 4.8 | 4.74 | 4.76 | 47.6 | 0.0 (0.0%) | 1,900 |
| 11 Aug 2017 | USD | 4.7601 | 4.9551 | 4.76 | 4.76 | 47.6 | +0.01 (+0.21%) | 3,250 |
| 10 Aug 2017 | USD | 4.77 | 4.7799 | 4.6 | 4.75 | 47.5 | -0.31 (-6.12%) | 6,118 |
| 9 Aug 2017 | USD | 4.57 | 5.0742 | 4.57 | 5.0599 | 50.599 | +0.36 (+7.66%) | 5,236 |
| 8 Aug 2017 | USD | 4.72 | 4.8143 | 4.6 | 4.7 | 47 | -0.25 (-5.05%) | 9,068 |
| 7 Aug 2017 | USD | 4.71 | 4.95 | 4.6 | 4.95 | 49.5 | +0.19 (+3.99%) | 12,550 |
| 4 Aug 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | -0.14 (-2.86%) | 15,839 |
| 3 Aug 2017 | USD | 4.85 | 5.03 | 4.84 | 4.9 | 49 | +0.04 (+0.82%) | 5,834 |
| 2 Aug 2017 | USD | 4.94 | 5.16 | 4.86 | 4.86 | 48.6 | +0.02 (+0.41%) | 8,450 |
| 1 Aug 2017 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 4.95 | 4.95 | 4.84 | 4.84 | 48.4 | -0.09 (-1.83%) | 2,982 |
| 28 Jul 2017 | USD | 5.08 | 5.08 | 4.9301 | 4.9301 | 49.301 | +0 (+0.0%) | 2,071 |
| 27 Jul 2017 | USD | 4.93 | 4.94 | 4.81 | 4.93 | 49.3 | -0.01 (-0.20%) | 4,267 |
| 26 Jul 2017 | USD | 4.91 | 5.15 | 4.9 | 4.94 | 49.4 | -0.04 (-0.80%) | 11,041 |
| 25 Jul 2017 | USD | 5.1 | 5.1 | 4.7949 | 4.98 | 49.8 | -0.12 (-2.35%) | 3,271 |
| 24 Jul 2017 | USD | 5.09 | 5.23 | 5 | 5.1 | 51 | -0.12 (-2.30%) | 19,650 |
