| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 5.06 | 5.3599 | 5.05 | 5.3599 | 53.599 | +0.3 (+5.93%) | 1,000 |
| 27 Apr 2017 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | -0.01 (-0.20%) | 325 |
| 26 Apr 2017 | USD | 5.1149 | 5.15 | 5.06 | 5.07 | 50.7 | -0.03 (-0.59%) | 3,828 |
| 25 Apr 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 5.2 | 5.21 | 5.08 | 5.1 | 51 | +0.045 (+0.89%) | 4,373 |
| 21 Apr 2017 | USD | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 50.551 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 5.11 | 5.1397 | 5.0551 | 5.0551 | 50.551 | -0.106 (-2.06%) | 3,001 |
| 19 Apr 2017 | USD | 5.16 | 5.2 | 5.16 | 5.1615 | 51.615 | +0.112 (+2.21%) | 1,474 |
| 18 Apr 2017 | USD | 5.14 | 5.2 | 5.03 | 5.05 | 50.5 | -0.2 (-3.81%) | 30,058 |
| 17 Apr 2017 | USD | 5.15 | 5.3 | 5.14 | 5.25 | 52.5 | +0.08 (+1.55%) | 15,735 |
| 14 Apr 2017 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 51.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 5.2011 | 5.2011 | 5.17 | 5.17 | 51.7 | -0.163 (-3.06%) | 2,799 |
| 12 Apr 2017 | USD | 5.43 | 5.47 | 5.2 | 5.3332 | 53.332 | +0.063 (+1.20%) | 2,480 |
| 11 Apr 2017 | USD | 5.36 | 5.36 | 5.25 | 5.27 | 52.7 | -0.11 (-2.04%) | 1,100 |
| 10 Apr 2017 | USD | 5.26 | 5.49 | 5.26 | 5.38 | 53.8 | +0.14 (+2.67%) | 2,615 |
| 7 Apr 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 5.24 | 5.2499 | 5.24 | 5.24 | 52.4 | -0.01 (-0.19%) | 440 |
| 5 Apr 2017 | USD | 5.2501 | 5.2745 | 5.25 | 5.25 | 52.5 | -0.01 (-0.19%) | 3,360 |
| 4 Apr 2017 | USD | 5.23 | 5.27 | 5.23 | 5.26 | 52.6 | -0.08 (-1.50%) | 4,813 |
| 3 Apr 2017 | USD | 5.33 | 5.36 | 5.28 | 5.34 | 53.4 | -0.007 (-0.14%) | 5,766 |
| 31 Mar 2017 | USD | 5.33 | 5.3473 | 5.2901 | 5.3473 | 53.473 | -0.003 (-0.05%) | 5,418 |
| 30 Mar 2017 | USD | 5.25 | 5.4 | 5.23 | 5.35 | 53.5 | +0.02 (+0.38%) | 6,387 |
| 29 Mar 2017 | USD | 5.39 | 5.39 | 5.33 | 5.33 | 53.3 | -0.06 (-1.11%) | 1,134 |
| 28 Mar 2017 | USD | 5.39 | 5.4 | 5.358 | 5.39 | 53.9 | +0.12 (+2.28%) | 905 |
| 27 Mar 2017 | USD | 5.2 | 5.29 | 5.2 | 5.27 | 52.7 | +0.06 (+1.16%) | 2,294 |
| 24 Mar 2017 | USD | 5.19 | 5.22 | 5.14 | 5.2097 | 52.097 | +0.04 (+0.77%) | 4,688 |
| 23 Mar 2017 | USD | 5.21 | 5.21 | 5.14 | 5.17 | 51.7 | -0.01 (-0.19%) | 4,900 |
| 22 Mar 2017 | USD | 5.2 | 5.2099 | 5.01 | 5.18 | 51.8 | -0.01 (-0.19%) | 28,624 |
| 21 Mar 2017 | USD | 5.3 | 5.32 | 5.16 | 5.19 | 51.9 | +0.04 (+0.78%) | 27,746 |
| 20 Mar 2017 | USD | 5.21 | 5.29 | 5.01 | 5.15 | 51.5 | -0.159 (-2.99%) | 151,529 |
