| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 50.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 5 | 5.07 | 4.99 | 5.01 | 50.1 | +0.06 (+1.21%) | 7,659 |
| 1 Feb 2017 | USD | 5.01 | 5.02 | 4.9 | 4.95 | 49.5 | -0.06 (-1.20%) | 13,503 |
| 31 Jan 2017 | USD | 5.0001 | 5.1123 | 5 | 5.01 | 50.1 | +0.04 (+0.80%) | 6,350 |
| 30 Jan 2017 | USD | 5.08 | 5.08 | 4.95 | 4.97 | 49.7 | -0.17 (-3.31%) | 16,917 |
| 27 Jan 2017 | USD | 5.06 | 5.1403 | 5.0389 | 5.1403 | 51.403 | +0.12 (+2.40%) | 400 |
| 26 Jan 2017 | USD | 4.96 | 5.09 | 4.96 | 5.02 | 50.2 | -0.06 (-1.18%) | 3,345 |
| 25 Jan 2017 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 5.14 | 5.3639 | 5.05 | 5.08 | 50.8 | -0.02 (-0.39%) | 21,850 |
| 23 Jan 2017 | USD | 5.06 | 5.1552 | 5.06 | 5.1 | 51 | +0.02 (+0.39%) | 9,730 |
| 20 Jan 2017 | USD | 5.3 | 5.3 | 5.08 | 5.08 | 50.8 | -0.17 (-3.24%) | 8,538 |
| 19 Jan 2017 | USD | 5.3 | 5.34 | 5.11 | 5.25 | 52.5 | +0.05 (+0.96%) | 47,958 |
| 18 Jan 2017 | USD | 5.1 | 5.4889 | 5.0816 | 5.2 | 52 | -0.1 (-1.89%) | 69,147 |
| 17 Jan 2017 | USD | 5.31 | 5.32 | 5.3 | 5.3 | 53 | -0.23 (-4.16%) | 2,330 |
| 16 Jan 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 55.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 55.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 5.65 | 5.65 | 5.49 | 5.53 | 55.3 | +0.21 (+3.95%) | 2,359 |
| 11 Jan 2017 | USD | 5.34 | 5.35 | 5.32 | 5.32 | 53.2 | +0.05 (+0.95%) | 1,050 |
| 10 Jan 2017 | USD | 5.25 | 5.29 | 5.05 | 5.27 | 52.7 | +0.12 (+2.33%) | 1,441 |
| 9 Jan 2017 | USD | 5.1 | 5.16 | 5.1 | 5.15 | 51.5 | +0.049 (+0.97%) | 1,434 |
| 6 Jan 2017 | USD | 5.1047 | 5.2 | 5.1006 | 5.1006 | 51.006 | -0.019 (-0.38%) | 4,120 |
| 5 Jan 2017 | USD | 5.0601 | 5.12 | 5.0601 | 5.1199 | 51.199 | -0.02 (-0.39%) | 2,818 |
| 4 Jan 2017 | USD | 5.08 | 5.14 | 5.0674 | 5.14 | 51.4 | +0.06 (+1.18%) | 14,590 |
| 3 Jan 2017 | USD | 5.1 | 5.1 | 5.05 | 5.08 | 50.8 | -0.02 (-0.39%) | 18,828 |
| 2 Jan 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.1 | 5.46 | 5.08 | 5.1 | 51 | 0.0 (0.0%) | 19,031 |
| 29 Dec 2016 | USD | 5.0701 | 5.11 | 5.0701 | 5.1 | 51 | 0.0 (0.0%) | 17,216 |
| 28 Dec 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 5.149 | 5.15 | 5.05 | 5.1 | 51 | -0.05 (-0.97%) | 6,463 |
| 26 Dec 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
