Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 6.2748 | 6.39 | 6.259 | 6.38 | 63.8 | +0.08 (+1.27%) | 3,230 |
29 Sep 2016 | USD | 6.34 | 6.35 | 6.3 | 6.3 | 63 | -0.14 (-2.17%) | 500 |
28 Sep 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 64.4 | -0.019 (-0.30%) | 250 |
27 Sep 2016 | USD | 6.44 | 6.4591 | 6.44 | 6.4591 | 64.591 | +0.059 (+0.92%) | 1,300 |
26 Sep 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | -0.116 (-1.78%) | 200 |
23 Sep 2016 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 65.16 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 6.49 | 6.516 | 6.49 | 6.516 | 65.16 | +0.006 (+0.09%) | 1,680 |
21 Sep 2016 | USD | 6.56 | 6.6 | 6.5 | 6.51 | 65.1 | -0.24 (-3.56%) | 8,002 |
20 Sep 2016 | USD | 6.41 | 7.01 | 6.41 | 6.75 | 67.5 | +0.44 (+6.97%) | 65,929 |
19 Sep 2016 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 63.1 | -0.02 (-0.32%) | 401 |
16 Sep 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 6.29 | 6.33 | 6.22 | 6.33 | 63.3 | -0.03 (-0.47%) | 4,760 |
14 Sep 2016 | USD | 6.35 | 6.36 | 6.3025 | 6.3599 | 63.599 | +0.01 (+0.16%) | 4,700 |
13 Sep 2016 | USD | 6.4165 | 6.4165 | 6.35 | 6.35 | 63.5 | -0.1 (-1.55%) | 300 |
12 Sep 2016 | USD | 6.59 | 6.59 | 6.28 | 6.45 | 64.5 | -0.2 (-3.01%) | 3,300 |
9 Sep 2016 | USD | 6.69 | 6.69 | 6.63 | 6.65 | 66.5 | -0.081 (-1.20%) | 700 |
8 Sep 2016 | USD | 6.61 | 6.7311 | 6.61 | 6.7307 | 67.307 | +0.121 (+1.83%) | 1,231 |
7 Sep 2016 | USD | 6.51 | 6.61 | 6.51 | 6.61 | 66.1 | +0.06 (+0.92%) | 3,412 |
6 Sep 2016 | USD | 6.5599 | 6.5599 | 6.5 | 6.55 | 65.5 | 0.0 (0.0%) | 1,745 |
5 Sep 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 6.51 | 6.55 | 6.51 | 6.55 | 65.5 | +0.08 (+1.24%) | 305 |
1 Sep 2016 | USD | 6.451 | 6.61 | 6.451 | 6.47 | 64.7 | -0.14 (-2.12%) | 3,405 |
31 Aug 2016 | USD | 6.74 | 6.74 | 6.52 | 6.61 | 66.1 | -0.18 (-2.65%) | 2,344 |
30 Aug 2016 | USD | 6.73 | 6.85 | 6.73 | 6.79 | 67.9 | -0.1 (-1.45%) | 769 |
29 Aug 2016 | USD | 6.88 | 6.89 | 6.82 | 6.89 | 68.9 | -0.08 (-1.15%) | 1,137 |
26 Aug 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 69.7 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 6.97 | 6.97 | 6.93 | 6.97 | 69.7 | -0.02 (-0.29%) | 600 |
24 Aug 2016 | USD | 6.83 | 7.09 | 6.83 | 6.99 | 69.9 | +0.26 (+3.86%) | 2,926 |
23 Aug 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 67.3 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 6.85 | 6.89 | 6.72 | 6.73 | 67.3 | -0.05 (-0.74%) | 20,064 |