| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 6.269 | 6.269 | 6.19 | 6.19 | 61.9 | -0.01 (-0.16%) | 390 |
| 7 Jul 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.02 (+0.32%) | 480 |
| 6 Jul 2016 | USD | 6.12 | 6.18 | 6.11 | 6.18 | 61.8 | -0.028 (-0.46%) | 4,134 |
| 5 Jul 2016 | USD | 6.22 | 6.22 | 6.2084 | 6.2084 | 62.084 | +0.108 (+1.78%) | 283 |
| 4 Jul 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.21 | 6.32 | 6.1 | 6.1 | 61 | -0.14 (-2.24%) | 2,233 |
| 30 Jun 2016 | USD | 6.2 | 6.24 | 6.2 | 6.24 | 62.4 | +0.09 (+1.46%) | 1,300 |
| 29 Jun 2016 | USD | 6.05 | 6.15 | 6.03 | 6.15 | 61.5 | +0.05 (+0.82%) | 10,782 |
| 28 Jun 2016 | USD | 6.08 | 6.12 | 6.01 | 6.1 | 61 | +0.02 (+0.33%) | 18,162 |
| 27 Jun 2016 | USD | 6.11 | 6.11 | 6.015 | 6.08 | 60.8 | -0.09 (-1.46%) | 2,549 |
| 24 Jun 2016 | USD | 6.17 | 6.253 | 6.17 | 6.17 | 61.7 | -0.05 (-0.80%) | 1,516 |
| 23 Jun 2016 | USD | 6.32 | 6.37 | 6.22 | 6.22 | 62.2 | +0.05 (+0.81%) | 3,129 |
| 22 Jun 2016 | USD | 6.25 | 6.25 | 6.17 | 6.17 | 61.7 | -0.04 (-0.64%) | 4,911 |
| 21 Jun 2016 | USD | 6.33 | 6.33 | 6.21 | 6.21 | 62.1 | -0.11 (-1.74%) | 4,404 |
| 20 Jun 2016 | USD | 6.33 | 6.33 | 6.284 | 6.32 | 63.2 | -0.02 (-0.32%) | 7,000 |
| 17 Jun 2016 | USD | 6.33 | 6.38 | 6.28 | 6.34 | 63.4 | +0.1 (+1.60%) | 4,605 |
| 16 Jun 2016 | USD | 6.25 | 6.3 | 6.24 | 6.24 | 62.4 | -0.08 (-1.27%) | 826 |
| 15 Jun 2016 | USD | 6.32 | 6.32 | 6.27 | 6.32 | 63.2 | -0.01 (-0.16%) | 3,311 |
| 14 Jun 2016 | USD | 6.38 | 6.55 | 6.33 | 6.33 | 63.3 | -0.13 (-2.01%) | 11,914 |
| 13 Jun 2016 | USD | 6.55 | 6.55 | 6.39 | 6.46 | 64.6 | -0.23 (-3.44%) | 4,143 |
| 10 Jun 2016 | USD | 6.7 | 6.7 | 6.69 | 6.69 | 66.9 | -0.05 (-0.74%) | 661 |
| 9 Jun 2016 | USD | 6.7 | 6.74 | 6.7 | 6.74 | 67.4 | -0.06 (-0.88%) | 1,280 |
| 8 Jun 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 300 |
| 7 Jun 2016 | USD | 6.92 | 6.92 | 6.77 | 6.8 | 68 | -0.02 (-0.29%) | 11,290 |
| 6 Jun 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 68.2 | +0.07 (+1.04%) | 430 |
| 3 Jun 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 6.76 | 6.76 | 6.73 | 6.75 | 67.5 | -0.09 (-1.32%) | 975 |
| 1 Jun 2016 | USD | 6.79 | 6.87 | 6.78 | 6.84 | 68.4 | 0.0 (0.0%) | 4,575 |
| 31 May 2016 | USD | 6.86 | 6.9319 | 6.8 | 6.84 | 68.4 | -0.05 (-0.73%) | 6,441 |
| 30 May 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 68.9 | 0.0 (0.0%) | 0 |
