| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 6.86 | 6.89 | 6.75 | 6.89 | 68.9 | +0.01 (+0.15%) | 4,029 |
| 26 May 2016 | USD | 7 | 7 | 6.83 | 6.88 | 68.8 | -0.17 (-2.41%) | 3,441 |
| 25 May 2016 | USD | 7.15 | 7.15 | 7.04 | 7.05 | 70.5 | -0.04 (-0.56%) | 1,791 |
| 24 May 2016 | USD | 7.13 | 7.13 | 6.98 | 7.09 | 70.9 | +0.06 (+0.85%) | 2,700 |
| 23 May 2016 | USD | 7.15 | 7.15 | 6.58 | 7.03 | 70.3 | -0.38 (-5.13%) | 7,993 |
| 20 May 2016 | USD | 7.39 | 7.41 | 7.39 | 7.41 | 74.1 | -0.07 (-0.94%) | 842 |
| 19 May 2016 | USD | 7.63 | 7.63 | 7.48 | 7.48 | 74.8 | -0.19 (-2.48%) | 1,619 |
| 18 May 2016 | USD | 7.75 | 7.75 | 7.65 | 7.67 | 76.7 | -0.07 (-0.90%) | 2,161 |
| 17 May 2016 | USD | 7.73 | 7.75 | 7.71 | 7.74 | 77.4 | -0.19 (-2.39%) | 1,020 |
| 16 May 2016 | USD | 7.89 | 7.9299 | 7.76 | 7.9299 | 79.299 | -0.05 (-0.63%) | 824 |
| 13 May 2016 | USD | 7.971 | 7.98 | 7.97 | 7.98 | 79.8 | 0.0 (0.0%) | 1,200 |
| 12 May 2016 | USD | 8 | 8 | 7.98 | 7.98 | 79.8 | -0.08 (-0.99%) | 540 |
| 11 May 2016 | USD | 7.9 | 8.06 | 7.8401 | 8.06 | 80.6 | +0.21 (+2.68%) | 4,652 |
| 10 May 2016 | USD | 7.88 | 7.88 | 7.79 | 7.8499 | 78.499 | +0.5 (+6.80%) | 2,355 |
| 9 May 2016 | USD | 7.49 | 7.49 | 7.35 | 7.35 | 73.5 | -0.16 (-2.13%) | 1,729 |
| 6 May 2016 | USD | 7.62 | 7.69 | 7.51 | 7.51 | 75.1 | -0.17 (-2.21%) | 3,645 |
| 5 May 2016 | USD | 7.23 | 7.7 | 7.2292 | 7.68 | 76.8 | +0.426 (+5.87%) | 9,152 |
| 4 May 2016 | USD | 7.45 | 7.45 | 7.254 | 7.254 | 72.54 | -0.206 (-2.76%) | 2,600 |
| 3 May 2016 | USD | 7.45 | 7.46 | 7.45 | 7.46 | 74.6 | -0.04 (-0.53%) | 460 |
| 2 May 2016 | USD | 7.52 | 7.52 | 7.39 | 7.5 | 75 | +0.04 (+0.54%) | 5,146 |
| 29 Apr 2016 | USD | 7.46 | 7.47 | 7.42 | 7.46 | 74.6 | -0.15 (-1.97%) | 3,557 |
| 28 Apr 2016 | USD | 7.5999 | 7.61 | 7.58 | 7.61 | 76.1 | +0.08 (+1.06%) | 863 |
| 27 Apr 2016 | USD | 7.5865 | 7.5865 | 7.53 | 7.53 | 75.3 | +0.05 (+0.67%) | 470 |
| 26 Apr 2016 | USD | 7.51 | 7.51 | 7.48 | 7.48 | 74.8 | +0.1 (+1.36%) | 822 |
| 25 Apr 2016 | USD | 7.4 | 7.55 | 7.3601 | 7.38 | 73.8 | -0.11 (-1.47%) | 14,500 |
| 22 Apr 2016 | USD | 7.4 | 7.49 | 7.4 | 7.49 | 74.9 | +0.09 (+1.22%) | 4,395 |
| 21 Apr 2016 | USD | 7.22 | 7.435 | 7.22 | 7.4 | 74 | +0.24 (+3.35%) | 6,998 |
| 20 Apr 2016 | USD | 7.05 | 7.18 | 7.05 | 7.16 | 71.6 | +0.04 (+0.56%) | 1,615 |
| 19 Apr 2016 | USD | 7.02 | 7.14 | 7.02 | 7.12 | 71.2 | +0.25 (+3.64%) | 2,041 |
| 18 Apr 2016 | USD | 6.91 | 6.97 | 6.83 | 6.87 | 68.7 | -0.066 (-0.96%) | 14,932 |
