| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 6.9 | 6.96 | 6.9 | 6.9363 | 69.363 | -0.054 (-0.77%) | 3,051 |
| 14 Apr 2016 | USD | 6.96 | 6.99 | 6.9 | 6.99 | 69.9 | +0.13 (+1.90%) | 2,647 |
| 13 Apr 2016 | USD | 6.9478 | 6.97 | 6.86 | 6.86 | 68.6 | -0.01 (-0.15%) | 17,970 |
| 12 Apr 2016 | USD | 6.88 | 6.9588 | 6.86 | 6.87 | 68.7 | +0.03 (+0.44%) | 604 |
| 11 Apr 2016 | USD | 7.02 | 7.02 | 6.84 | 6.84 | 68.4 | -0.07 (-1.01%) | 17,659 |
| 8 Apr 2016 | USD | 6.7 | 7.15 | 6.6301 | 6.91 | 69.1 | +0.286 (+4.31%) | 70,134 |
| 7 Apr 2016 | USD | 6.6 | 6.6242 | 6.6 | 6.6242 | 66.242 | +0.024 (+0.37%) | 5,170 |
| 6 Apr 2016 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 66 | +0.14 (+2.17%) | 3,691 |
| 5 Apr 2016 | USD | 6.5055 | 6.5055 | 6.46 | 6.46 | 64.6 | +0.03 (+0.47%) | 400 |
| 4 Apr 2016 | USD | 6.62 | 6.63 | 6.36 | 6.43 | 64.3 | -0.17 (-2.58%) | 34,515 |
| 1 Apr 2016 | USD | 6.51 | 6.6 | 6.3001 | 6.6 | 66 | +0.09 (+1.38%) | 5,718 |
| 31 Mar 2016 | USD | 6.58 | 6.65 | 6.51 | 6.51 | 65.1 | -0.079 (-1.19%) | 6,817 |
| 30 Mar 2016 | USD | 6.68 | 6.83 | 6.55 | 6.5885 | 65.885 | +0.049 (+0.74%) | 10,367 |
| 29 Mar 2016 | USD | 6.58 | 6.58 | 6.52 | 6.54 | 65.4 | -0.08 (-1.21%) | 10,723 |
| 28 Mar 2016 | USD | 6.6 | 6.62 | 6.572 | 6.62 | 66.2 | -0.01 (-0.15%) | 2,274 |
| 25 Mar 2016 | USD | 6.6299 | 6.6299 | 6.6299 | 6.6299 | 66.299 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.6299 | 6.6299 | 6.6299 | 6.6299 | 66.299 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 6.6399 | 6.6399 | 6.6299 | 6.6299 | 66.299 | +0.08 (+1.22%) | 200 |
| 22 Mar 2016 | USD | 6.55 | 6.56 | 6.55 | 6.55 | 65.5 | -0.095 (-1.43%) | 1,734 |
| 21 Mar 2016 | USD | 6.65 | 6.65 | 6.6198 | 6.6448 | 66.448 | +0.125 (+1.91%) | 1,204 |
| 18 Mar 2016 | USD | 6.46 | 6.6 | 6.4497 | 6.52 | 65.2 | +0.05 (+0.77%) | 12,199 |
| 17 Mar 2016 | USD | 6.57 | 6.6 | 6.47 | 6.47 | 64.7 | 0.0 (0.0%) | 43,564 |
| 16 Mar 2016 | USD | 6.59 | 6.59 | 6.45 | 6.47 | 64.7 | -0.14 (-2.12%) | 25,660 |
| 15 Mar 2016 | USD | 6.63 | 6.6342 | 6.61 | 6.61 | 66.1 | -0.18 (-2.65%) | 930 |
| 14 Mar 2016 | USD | 6.85 | 6.85 | 6.79 | 6.79 | 67.9 | -0.108 (-1.57%) | 1,263 |
| 11 Mar 2016 | USD | 6.89 | 6.899 | 6.89 | 6.8985 | 68.985 | +0.139 (+2.05%) | 1,055 |
| 10 Mar 2016 | USD | 6.86 | 7 | 6.76 | 6.76 | 67.6 | -0.03 (-0.44%) | 3,178 |
| 9 Mar 2016 | USD | 6.9 | 6.91 | 6.7496 | 6.79 | 67.9 | -0.196 (-2.81%) | 3,300 |
| 8 Mar 2016 | USD | 6.986 | 6.99 | 6.97 | 6.9862 | 69.862 | -0.024 (-0.34%) | 3,200 |
| 7 Mar 2016 | USD | 7.151 | 7.1999 | 7.01 | 7.01 | 70.1 | -0.28 (-3.84%) | 12,695 |
