| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 7.41 | 7.41 | 7.29 | 7.29 | 72.9 | -0.12 (-1.62%) | 3,100 |
| 3 Mar 2016 | USD | 6.99 | 7.41 | 6.98 | 7.41 | 74.1 | +0.39 (+5.56%) | 2,800 |
| 2 Mar 2016 | USD | 6.95 | 7.02 | 6.95 | 7.02 | 70.2 | -0.01 (-0.14%) | 2,220 |
| 1 Mar 2016 | USD | 7.1 | 7.1 | 7.03 | 7.03 | 70.3 | -0.11 (-1.54%) | 1,012 |
| 29 Feb 2016 | USD | 7 | 7.14 | 6.99 | 7.14 | 71.4 | +0.18 (+2.59%) | 4,620 |
| 26 Feb 2016 | USD | 7.1588 | 7.1588 | 6.8268 | 6.96 | 69.6 | -0.08 (-1.14%) | 1,917 |
| 25 Feb 2016 | USD | 6.77 | 7.06 | 6.77 | 7.04 | 70.4 | +0.45 (+6.83%) | 3,112 |
| 24 Feb 2016 | USD | 6.5901 | 6.5901 | 6.5901 | 6.5901 | 65.901 | -0.07 (-1.05%) | 970 |
| 23 Feb 2016 | USD | 6.77 | 6.85 | 6.605 | 6.66 | 66.6 | +0.26 (+4.06%) | 7,766 |
| 22 Feb 2016 | USD | 6.63 | 6.63 | 6.4 | 6.4 | 64 | +0.05 (+0.79%) | 9,116 |
| 19 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 6.39 | 6.45 | 6.22 | 6.35 | 63.5 | -0.05 (-0.78%) | 4,084 |
| 17 Feb 2016 | USD | 6.35 | 6.46 | 6.35 | 6.4 | 64 | +0.15 (+2.40%) | 2,187 |
| 16 Feb 2016 | USD | 6.39 | 6.4 | 5.95 | 6.25 | 62.5 | +0.3 (+5.04%) | 25,502 |
| 15 Feb 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.03 | 6.04 | 5.934 | 5.95 | 59.5 | -0.1 (-1.65%) | 4,893 |
| 11 Feb 2016 | USD | 6.12 | 6.12 | 5.94 | 6.05 | 60.5 | -0.11 (-1.79%) | 7,785 |
| 10 Feb 2016 | USD | 6.24 | 6.27 | 6.14 | 6.16 | 61.6 | -0.06 (-0.96%) | 1,799 |
| 9 Feb 2016 | USD | 6.26 | 6.5 | 6.22 | 6.22 | 62.2 | -0.1 (-1.58%) | 8,134 |
| 8 Feb 2016 | USD | 6.464 | 6.464 | 6.31 | 6.32 | 63.2 | -0.14 (-2.17%) | 3,526 |
| 5 Feb 2016 | USD | 6.52 | 6.52 | 6.46 | 6.46 | 64.6 | -0.14 (-2.12%) | 974 |
| 4 Feb 2016 | USD | 6.51 | 6.6 | 6.41 | 6.6 | 66 | +0.14 (+2.17%) | 3,479 |
| 3 Feb 2016 | USD | 6.63 | 6.63 | 6.37 | 6.46 | 64.6 | -0.15 (-2.27%) | 12,809 |
| 2 Feb 2016 | USD | 6.42 | 6.9 | 6.35 | 6.61 | 66.1 | +0.11 (+1.69%) | 91,053 |
| 1 Feb 2016 | USD | 6.5 | 6.6 | 6.35 | 6.5 | 65 | -0.1 (-1.52%) | 9,466 |
| 29 Jan 2016 | USD | 6.48 | 6.6 | 6.1 | 6.6 | 66 | +0.09 (+1.38%) | 34,435 |
| 28 Jan 2016 | USD | 6.5 | 6.62 | 6.18 | 6.51 | 65.1 | +0.05 (+0.77%) | 35,559 |
| 27 Jan 2016 | USD | 6.79 | 6.84 | 6.149 | 6.46 | 64.6 | -0.43 (-6.24%) | 27,602 |
| 26 Jan 2016 | USD | 6.6 | 7.31 | 6.559 | 6.89 | 68.9 | +0.18 (+2.68%) | 114,933 |
| 25 Jan 2016 | USD | 6.62 | 7.02 | 6.55 | 6.71 | 67.1 | -0.14 (-2.04%) | 36,936 |
