| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 6.81 | 6.89 | 6.81 | 6.85 | 68.5 | +0.09 (+1.33%) | 1,572 |
| 21 Jan 2016 | USD | 6.75 | 6.859 | 6.5115 | 6.76 | 67.6 | -0.01 (-0.15%) | 2,058 |
| 20 Jan 2016 | USD | 6.9 | 6.9 | 6.2 | 6.77 | 67.7 | -0.38 (-5.31%) | 12,518 |
| 19 Jan 2016 | USD | 7.1885 | 7.1885 | 7.15 | 7.15 | 71.5 | -0.05 (-0.69%) | 310 |
| 18 Jan 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.11 | 7.2 | 7 | 7.2 | 72 | -0.18 (-2.44%) | 3,400 |
| 14 Jan 2016 | USD | 7.35 | 7.44 | 7.24 | 7.38 | 73.8 | -0.65 (-8.09%) | 3,745 |
| 13 Jan 2016 | USD | 8.12 | 8.1255 | 7.601 | 8.03 | 80.3 | -0.39 (-4.63%) | 6,407 |
| 12 Jan 2016 | USD | 8.35 | 8.4971 | 8.17 | 8.42 | 84.2 | +0.26 (+3.19%) | 3,780 |
| 11 Jan 2016 | USD | 8.18 | 8.3899 | 8.16 | 8.16 | 81.6 | +0.37 (+4.75%) | 3,698 |
| 8 Jan 2016 | USD | 7.49 | 7.9399 | 7.49 | 7.79 | 77.9 | +0.22 (+2.91%) | 4,662 |
| 7 Jan 2016 | USD | 7.75 | 7.83 | 7.5111 | 7.57 | 75.7 | -0.55 (-6.77%) | 4,193 |
| 6 Jan 2016 | USD | 8.1 | 8.2 | 7.9215 | 8.12 | 81.2 | -0.136 (-1.65%) | 1,781 |
| 5 Jan 2016 | USD | 8.24 | 8.2899 | 8.24 | 8.2564 | 82.564 | +0.116 (+1.43%) | 1,302 |
| 4 Jan 2016 | USD | 8.18 | 8.24 | 7.98 | 8.1401 | 81.401 | +0.09 (+1.12%) | 4,832 |
| 1 Jan 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8 | 8.11 | 7.768 | 8.05 | 80.5 | +0.19 (+2.42%) | 11,271 |
| 30 Dec 2015 | USD | 8.1 | 8.11 | 7.6815 | 7.86 | 78.6 | -0.74 (-8.60%) | 19,549 |
| 29 Dec 2015 | USD | 8.71 | 8.86 | 8.5 | 8.6 | 86 | -0.44 (-4.87%) | 37,407 |
| 28 Dec 2015 | USD | 8.48 | 9.324 | 8.48 | 9.04 | 90.4 | +1.474 (+19.48%) | 42,071 |
| 25 Dec 2015 | USD | 7.566 | 7.566 | 7.566 | 7.566 | 75.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.55 | 7.566 | 7.3 | 7.566 | 75.66 | +0.626 (+9.02%) | 12,079 |
| 23 Dec 2015 | USD | 6.76 | 7 | 6.72 | 6.94 | 69.4 | +0.105 (+1.54%) | 18,371 |
| 22 Dec 2015 | USD | 6.5 | 7.11 | 6.49 | 6.835 | 68.35 | +0.185 (+2.78%) | 32,564 |
| 21 Dec 2015 | USD | 6.41 | 6.65 | 6.39 | 6.65 | 66.5 | +0.15 (+2.31%) | 5,621 |
| 18 Dec 2015 | USD | 6.59 | 6.65 | 6.5 | 6.5 | 65 | -0.05 (-0.76%) | 12,843 |
| 17 Dec 2015 | USD | 6.5 | 6.59 | 6.5 | 6.55 | 65.5 | 0.0 (0.0%) | 10,374 |
| 16 Dec 2015 | USD | 6.42 | 6.55 | 6.42 | 6.55 | 65.5 | +0.05 (+0.77%) | 7,450 |
| 15 Dec 2015 | USD | 6.54 | 6.57 | 6.42 | 6.5 | 65 | -0.02 (-0.31%) | 3,025 |
| 14 Dec 2015 | USD | 6.67 | 6.67 | 6.52 | 6.52 | 65.2 | -0.27 (-3.98%) | 3,456 |
