| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 6.8501 | 6.8501 | 6.6501 | 6.79 | 67.9 | 0.0 (0.0%) | 765 |
| 10 Dec 2015 | USD | 6.8 | 6.8199 | 6.7 | 6.79 | 67.9 | +0.03 (+0.44%) | 11,772 |
| 9 Dec 2015 | USD | 6.83 | 6.87 | 6.68 | 6.76 | 67.6 | +0.01 (+0.15%) | 4,656 |
| 8 Dec 2015 | USD | 6.76 | 6.8 | 6.71 | 6.75 | 67.5 | +0.03 (+0.45%) | 2,844 |
| 7 Dec 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 67.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 67.2 | +0.01 (+0.15%) | 200 |
| 3 Dec 2015 | USD | 6.71 | 6.73 | 6.58 | 6.71 | 67.1 | +0.06 (+0.90%) | 2,083 |
| 2 Dec 2015 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 66.5 | -0.2 (-2.92%) | 330 |
| 1 Dec 2015 | USD | 6.5401 | 6.85 | 6.54 | 6.85 | 68.5 | +0.16 (+2.39%) | 7,799 |
| 30 Nov 2015 | USD | 6.65 | 6.7 | 6.65 | 6.69 | 66.9 | +0.13 (+1.98%) | 13,622 |
| 27 Nov 2015 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | -0.04 (-0.61%) | 100 |
| 26 Nov 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | -0.137 (-2.03%) | 115 |
| 24 Nov 2015 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 67.37 | +0.137 (+2.08%) | 370 |
| 23 Nov 2015 | USD | 6.66 | 6.66 | 6.5016 | 6.6 | 66 | -0.15 (-2.22%) | 951 |
| 20 Nov 2015 | USD | 6.75 | 6.76 | 6.75 | 6.75 | 67.5 | -0.01 (-0.15%) | 1,630 |
| 19 Nov 2015 | USD | 6.94 | 6.95 | 6.52 | 6.76 | 67.6 | -0.33 (-4.65%) | 4,807 |
| 18 Nov 2015 | USD | 6.9 | 7.1 | 6.9 | 7.09 | 70.9 | +0.29 (+4.26%) | 3,955 |
| 17 Nov 2015 | USD | 6.77 | 6.8 | 6.77 | 6.8 | 68 | +0.25 (+3.82%) | 875 |
| 16 Nov 2015 | USD | 6.73 | 6.73 | 6.4 | 6.55 | 65.5 | -0.49 (-6.96%) | 3,434 |
| 13 Nov 2015 | USD | 7.14 | 7.17 | 6.66 | 7.04 | 70.4 | -0.03 (-0.42%) | 6,680 |
| 12 Nov 2015 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | -0.05 (-0.70%) | 275 |
| 11 Nov 2015 | USD | 7.13 | 7.13 | 7.08 | 7.12 | 71.2 | +0.03 (+0.42%) | 2,600 |
| 10 Nov 2015 | USD | 7.1 | 7.1 | 7.0516 | 7.09 | 70.9 | -0.15 (-2.07%) | 2,240 |
| 9 Nov 2015 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 72.4 | -0.05 (-0.69%) | 400 |
| 6 Nov 2015 | USD | 7.2408 | 7.33 | 6.26 | 7.29 | 72.9 | -0.09 (-1.22%) | 53,258 |
| 5 Nov 2015 | USD | 7.3 | 7.39 | 7.1751 | 7.38 | 73.8 | -0.03 (-0.40%) | 4,002 |
| 4 Nov 2015 | USD | 7.43 | 7.43 | 7.41 | 7.41 | 74.1 | -0.09 (-1.20%) | 400 |
| 3 Nov 2015 | USD | 7.4 | 7.545 | 7.4 | 7.5 | 75 | +0.05 (+0.67%) | 2,784 |
| 2 Nov 2015 | USD | 7.52 | 7.59 | 7.45 | 7.45 | 74.5 | -0.082 (-1.08%) | 8,078 |
