Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 7.5316 | 7.5316 | 7.5316 | 7.5316 | 75.316 | -0.098 (-1.29%) | 300 |
29 Oct 2015 | USD | 7.64 | 7.64 | 7.63 | 7.63 | 76.3 | +0.12 (+1.60%) | 550 |
28 Oct 2015 | USD | 7.85 | 7.85 | 7.51 | 7.51 | 75.1 | -0.19 (-2.47%) | 2,664 |
27 Oct 2015 | USD | 8 | 8 | 7.7 | 7.7 | 77 | -0.31 (-3.87%) | 1,699 |
26 Oct 2015 | USD | 8.02 | 8.02 | 8.01 | 8.01 | 80.1 | -0.22 (-2.67%) | 820 |
23 Oct 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 82.3 | +0.06 (+0.73%) | 300 |
22 Oct 2015 | USD | 8.32 | 8.32 | 8.17 | 8.17 | 81.7 | -0.23 (-2.74%) | 2,410 |
21 Oct 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 8.38 | 8.4 | 8.37 | 8.4 | 84 | +0.092 (+1.11%) | 782 |
19 Oct 2015 | USD | 8.24 | 8.33 | 8.2 | 8.3076 | 83.076 | -0.042 (-0.51%) | 4,360 |
16 Oct 2015 | USD | 8.06 | 8.35 | 8.06 | 8.35 | 83.5 | 0.0 (0.0%) | 2,300 |
15 Oct 2015 | USD | 8.23 | 8.35 | 8.11 | 8.35 | 83.5 | +0.03 (+0.36%) | 3,560 |
14 Oct 2015 | USD | 8.31 | 8.32 | 8.31 | 8.32 | 83.2 | -0.05 (-0.60%) | 800 |
13 Oct 2015 | USD | 8.42 | 8.42 | 8.29 | 8.37 | 83.7 | -0.22 (-2.56%) | 2,326 |
12 Oct 2015 | USD | 8.55 | 8.6 | 8.3999 | 8.59 | 85.9 | +0.04 (+0.47%) | 12,652 |
9 Oct 2015 | USD | 8.48 | 8.55 | 8.48 | 8.55 | 85.5 | +0.05 (+0.59%) | 1,120 |
8 Oct 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.11 (-1.28%) | 180 |
7 Oct 2015 | USD | 8.61 | 8.61 | 8.5326 | 8.61 | 86.1 | +0.07 (+0.82%) | 481 |
6 Oct 2015 | USD | 8.48 | 8.54 | 8.39 | 8.54 | 85.4 | -0.01 (-0.12%) | 2,975 |
5 Oct 2015 | USD | 8.4 | 8.85 | 8.4 | 8.55 | 85.5 | +0.38 (+4.65%) | 15,314 |
2 Oct 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 81.7 | -0.09 (-1.09%) | 100 |
1 Oct 2015 | USD | 8.39 | 8.39 | 8.26 | 8.26 | 82.6 | +0.01 (+0.12%) | 7,220 |
30 Sep 2015 | USD | 8.45 | 8.49 | 8.25 | 8.25 | 82.5 | -0.101 (-1.20%) | 6,810 |
29 Sep 2015 | USD | 8.399 | 8.4 | 8.3505 | 8.3505 | 83.505 | +0.18 (+2.21%) | 1,324 |
28 Sep 2015 | USD | 8.5584 | 8.5584 | 8.1448 | 8.17 | 81.7 | -0.38 (-4.44%) | 5,966 |
25 Sep 2015 | USD | 8.41 | 8.55 | 8.4 | 8.55 | 85.5 | +0.14 (+1.66%) | 700 |
24 Sep 2015 | USD | 8.5 | 8.5 | 8.4 | 8.41 | 84.1 | -0.19 (-2.21%) | 2,686 |
23 Sep 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 8.5001 | 8.6 | 8.5001 | 8.6 | 86 | +0.01 (+0.12%) | 200 |
21 Sep 2015 | USD | 8.5 | 8.65 | 8.4451 | 8.59 | 85.9 | +0.02 (+0.23%) | 6,835 |