| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 8.7499 | 8.7499 | 8.325 | 8.57 | 85.7 | -0.11 (-1.27%) | 11,372 |
| 17 Sep 2015 | USD | 8.66 | 8.85 | 8.5 | 8.68 | 86.8 | -0.03 (-0.34%) | 20,023 |
| 16 Sep 2015 | USD | 8.7148 | 8.7148 | 8.71 | 8.71 | 87.1 | -0.03 (-0.34%) | 372 |
| 15 Sep 2015 | USD | 8.71 | 8.74 | 8.7005 | 8.74 | 87.4 | +0.04 (+0.45%) | 300 |
| 14 Sep 2015 | USD | 8.7001 | 8.71 | 8.7001 | 8.7005 | 87.005 | -0.059 (-0.68%) | 700 |
| 11 Sep 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 8.76 | 8.76 | 8.75 | 8.76 | 87.6 | +0.06 (+0.69%) | 1,570 |
| 9 Sep 2015 | USD | 8.694 | 8.72 | 8.3799 | 8.7 | 87 | +0.05 (+0.58%) | 18,199 |
| 8 Sep 2015 | USD | 8.48 | 8.65 | 8.47 | 8.65 | 86.5 | +0.23 (+2.73%) | 1,507 |
| 7 Sep 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 84.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.5 | 8.51 | 8.42 | 8.42 | 84.2 | -0.17 (-1.97%) | 2,775 |
| 3 Sep 2015 | USD | 8.34 | 8.87 | 8 | 8.5895 | 85.895 | +0.1 (+1.17%) | 36,838 |
| 2 Sep 2015 | USD | 8.35 | 8.75 | 8.35 | 8.49 | 84.9 | +0.14 (+1.68%) | 8,556 |
| 1 Sep 2015 | USD | 8.34 | 8.35 | 8.34 | 8.35 | 83.5 | -0.17 (-2.00%) | 779 |
| 31 Aug 2015 | USD | 8.48 | 8.52 | 8.48 | 8.52 | 85.2 | +0.02 (+0.24%) | 200 |
| 28 Aug 2015 | USD | 8.34 | 8.5 | 8.34 | 8.5 | 85 | +0.13 (+1.55%) | 2,072 |
| 27 Aug 2015 | USD | 8.5 | 8.6 | 8.23 | 8.37 | 83.7 | -0.26 (-3.01%) | 3,733 |
| 26 Aug 2015 | USD | 8.62 | 8.63 | 8.62 | 8.63 | 86.3 | +0.13 (+1.53%) | 1,677 |
| 25 Aug 2015 | USD | 8.46 | 8.8 | 8.46 | 8.5 | 85 | +0.2 (+2.41%) | 8,092 |
| 24 Aug 2015 | USD | 7.78 | 8.6 | 7.46 | 8.3 | 83 | -0.45 (-5.14%) | 29,257 |
| 21 Aug 2015 | USD | 9.12 | 9.12 | 8.75 | 8.75 | 87.5 | -0.42 (-4.58%) | 5,010 |
| 20 Aug 2015 | USD | 9.1 | 9.225 | 9.06 | 9.17 | 91.7 | -0.06 (-0.65%) | 6,849 |
| 19 Aug 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 92.3 | -0.11 (-1.18%) | 120 |
| 18 Aug 2015 | USD | 9.29 | 9.34 | 9.29 | 9.34 | 93.4 | +0.05 (+0.54%) | 1,863 |
| 17 Aug 2015 | USD | 9.35 | 9.458 | 9.11 | 9.29 | 92.9 | +0.4 (+4.50%) | 10,710 |
| 14 Aug 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 88.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 8.94 | 8.9932 | 8.72 | 8.89 | 88.9 | -0.16 (-1.77%) | 1,838 |
| 12 Aug 2015 | USD | 8.99 | 9.0499 | 8.99 | 9.0499 | 90.499 | +0.18 (+2.03%) | 2,250 |
| 11 Aug 2015 | USD | 8.9 | 8.9199 | 8.85 | 8.87 | 88.7 | -0.04 (-0.45%) | 1,550 |
| 10 Aug 2015 | USD | 8.74 | 8.91 | 8.74 | 8.91 | 89.1 | +0.32 (+3.73%) | 1,300 |
