| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 9.16 | 9.34 | 9.12 | 9.12 | 91.2 | +0.11 (+1.22%) | 1,058 |
| 25 Jun 2015 | USD | 9.15 | 9.15 | 9.01 | 9.01 | 90.1 | 0.0 (0.0%) | 4,100 |
| 24 Jun 2015 | USD | 9.25 | 9.25 | 9.01 | 9.01 | 90.1 | -0.14 (-1.53%) | 5,224 |
| 23 Jun 2015 | USD | 9.42 | 9.42 | 9.1 | 9.15 | 91.5 | -0.45 (-4.69%) | 4,945 |
| 22 Jun 2015 | USD | 9.51 | 9.65 | 9.51 | 9.6 | 96 | +0.21 (+2.24%) | 2,650 |
| 19 Jun 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 9.34 | 9.4501 | 9.3 | 9.39 | 93.9 | +0.142 (+1.54%) | 4,650 |
| 17 Jun 2015 | USD | 9.23 | 9.3 | 9.23 | 9.248 | 92.48 | +0.068 (+0.74%) | 2,680 |
| 16 Jun 2015 | USD | 9.09 | 9.18 | 9.09 | 9.18 | 91.8 | -0.1 (-1.08%) | 1,500 |
| 15 Jun 2015 | USD | 9.2 | 9.35 | 8.75 | 9.28 | 92.8 | -0.3 (-3.13%) | 8,427 |
| 12 Jun 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 95.8 | -0.03 (-0.31%) | 200 |
| 11 Jun 2015 | USD | 9.64 | 9.64 | 9.61 | 9.61 | 96.1 | +0.05 (+0.52%) | 455 |
| 10 Jun 2015 | USD | 9.81 | 9.88 | 9.5 | 9.56 | 95.6 | -0.51 (-5.06%) | 8,998 |
| 9 Jun 2015 | USD | 10.026 | 10.07 | 10 | 10.07 | 100.7 | -0.11 (-1.08%) | 0 |
| 8 Jun 2015 | USD | 10.1 | 10.18 | 10.09 | 10.1799 | 101.799 | +0.17 (+1.70%) | 0 |
| 5 Jun 2015 | USD | 9.8 | 10.12 | 9.8 | 10.01 | 100.1 | +0.26 (+2.67%) | 6,748 |
| 4 Jun 2015 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 97.5 | -0.24 (-2.40%) | 312 |
| 3 Jun 2015 | USD | 9.77 | 9.99 | 9.64 | 9.99 | 99.9 | +0.26 (+2.67%) | 8,039 |
| 2 Jun 2015 | USD | 9.829 | 9.83 | 9.73 | 9.73 | 97.3 | -0.17 (-1.72%) | 1,731 |
| 1 Jun 2015 | USD | 10.01 | 10.06 | 9.9 | 9.9 | 99 | +0.13 (+1.33%) | 14,025 |
| 29 May 2015 | USD | 9.8 | 9.8 | 9.71 | 9.77 | 97.7 | +0.12 (+1.24%) | 1,429 |
| 28 May 2015 | USD | 9.5 | 9.67 | 9.5 | 9.65 | 96.5 | -0.01 (-0.10%) | 6,624 |
| 27 May 2015 | USD | 9.61 | 9.66 | 9.5 | 9.66 | 96.6 | +0.03 (+0.31%) | 4,586 |
| 26 May 2015 | USD | 9.7 | 9.7 | 9.5 | 9.63 | 96.3 | -0.19 (-1.93%) | 8,642 |
| 25 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.63 | 9.89 | 9.6 | 9.82 | 98.2 | +0.33 (+3.48%) | 5,616 |
| 21 May 2015 | USD | 9.65 | 9.65 | 9.49 | 9.49 | 94.9 | -0.01 (-0.11%) | 2,920 |
| 20 May 2015 | USD | 9.61 | 9.6529 | 9.5 | 9.5 | 95 | -0.14 (-1.45%) | 1,950 |
| 19 May 2015 | USD | 9.92 | 9.92 | 9.64 | 9.64 | 96.4 | -0.38 (-3.79%) | 5,627 |
| 18 May 2015 | USD | 10.14 | 10.18 | 10.02 | 10.02 | 100.2 | -0.131 (-1.29%) | 6,664 |
