Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 9.96 | 10.08 | 9.96 | 10 | 100 | 0.0 (0.0%) | 14,178 |
13 May 2015 | USD | 9.96 | 10.01 | 9.9001 | 10 | 100 | +0.13 (+1.32%) | 10,789 |
12 May 2015 | USD | 9.9 | 10 | 9.85 | 9.87 | 98.7 | -0.13 (-1.30%) | 17,041 |
11 May 2015 | USD | 9.76 | 10.01 | 9.75 | 10 | 100 | 0.0 (0.0%) | 24,013 |
8 May 2015 | USD | 9.81 | 10.0799 | 9.81 | 10 | 100 | +0.33 (+3.41%) | 9,860 |
7 May 2015 | USD | 9.56 | 9.72 | 9.35 | 9.67 | 96.7 | -0.23 (-2.32%) | 19,742 |
6 May 2015 | USD | 9.97 | 10 | 9.76 | 9.9 | 99 | -0.11 (-1.10%) | 18,962 |
5 May 2015 | USD | 10.05 | 10.16 | 9.1101 | 10.01 | 100.1 | +0.01 (+0.10%) | 29,456 |
4 May 2015 | USD | 9.96 | 10 | 9.96 | 10 | 100 | 0.0 (0.0%) | 10,634 |
1 May 2015 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.99 | 10.14 | 9.99 | 10 | 100 | 0.0 (0.0%) | 6,281 |
29 Apr 2015 | USD | 9.97 | 10 | 9.8 | 10 | 100 | -0.01 (-0.10%) | 12,542 |
28 Apr 2015 | USD | 10.11 | 10.11 | 9.94 | 10.01 | 100.1 | -0.18 (-1.77%) | 4,288 |
27 Apr 2015 | USD | 10.17 | 10.2 | 10.07 | 10.19 | 101.9 | +0.16 (+1.60%) | 3,636 |
24 Apr 2015 | USD | 10.1 | 10.17 | 10.03 | 10.03 | 100.3 | -0.072 (-0.71%) | 1,352 |
23 Apr 2015 | USD | 10.3 | 10.3 | 10.102 | 10.102 | 101.02 | -0.158 (-1.54%) | 3,950 |
22 Apr 2015 | USD | 10.25 | 10.34 | 10.22 | 10.26 | 102.6 | +0.11 (+1.08%) | 2,917 |
21 Apr 2015 | USD | 9.95 | 10.15 | 9.94 | 10.15 | 101.5 | +0.08 (+0.79%) | 15,751 |
20 Apr 2015 | USD | 9.85 | 10.14 | 9.85 | 10.07 | 100.7 | +0.02 (+0.20%) | 18,254 |
17 Apr 2015 | USD | 10 | 10.05 | 10 | 10.05 | 100.5 | -0.12 (-1.18%) | 3,300 |
16 Apr 2015 | USD | 9.97 | 10.24 | 9.97 | 10.17 | 101.7 | +0.16 (+1.60%) | 11,319 |
15 Apr 2015 | USD | 9.55 | 10.1 | 9.55 | 10.01 | 100.1 | +0.31 (+3.20%) | 26,000 |
14 Apr 2015 | USD | 9.49 | 9.88 | 9.43 | 9.7 | 97 | +0.35 (+3.74%) | 11,970 |
13 Apr 2015 | USD | 9.55 | 9.55 | 9.34 | 9.35 | 93.5 | -0.09 (-0.95%) | 4,570 |
10 Apr 2015 | USD | 9.38 | 9.49 | 9.37 | 9.4399 | 94.399 | +0.14 (+1.50%) | 8,396 |
9 Apr 2015 | USD | 9.37 | 9.48 | 9.3 | 9.3 | 93 | -0.11 (-1.17%) | 904 |
8 Apr 2015 | USD | 9.32 | 9.41 | 9.31 | 9.41 | 94.1 | -0.01 (-0.11%) | 3,666 |
7 Apr 2015 | USD | 9.412 | 9.64 | 9.4 | 9.42 | 94.2 | +0.06 (+0.64%) | 3,594 |
6 Apr 2015 | USD | 9.2 | 9.36 | 9.15 | 9.36 | 93.6 | +0.26 (+2.86%) | 1,042 |
3 Apr 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | 0.0 (0.0%) | 0 |