| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 9.16 | 9.16 | 9.08 | 9.1 | 91 | +0.367 (+4.20%) | 985 |
| 1 Apr 2015 | USD | 8.97 | 9 | 8.7328 | 8.7328 | 87.328 | -0.087 (-0.99%) | 2,083 |
| 31 Mar 2015 | USD | 8.87 | 8.87 | 8.64 | 8.82 | 88.2 | -0.184 (-2.04%) | 1,131 |
| 30 Mar 2015 | USD | 8.9273 | 9.004 | 8.9273 | 9.004 | 90.04 | -0.126 (-1.38%) | 250 |
| 27 Mar 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 91.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 9.16 | 9.16 | 9.12 | 9.13 | 91.3 | -0.18 (-1.93%) | 3,244 |
| 25 Mar 2015 | USD | 9.2201 | 9.408 | 9.2201 | 9.31 | 93.1 | +0.11 (+1.20%) | 2,300 |
| 24 Mar 2015 | USD | 9.31 | 9.3896 | 9.2 | 9.2 | 92 | -0.02 (-0.22%) | 2,416 |
| 23 Mar 2015 | USD | 9.22 | 9.31 | 9.22 | 9.2201 | 92.201 | -0.35 (-3.66%) | 1,794 |
| 20 Mar 2015 | USD | 9.6001 | 9.6001 | 9.56 | 9.57 | 95.7 | +0.04 (+0.42%) | 2,200 |
| 19 Mar 2015 | USD | 9.49 | 9.5584 | 9.49 | 9.53 | 95.3 | +0.19 (+2.03%) | 539 |
| 18 Mar 2015 | USD | 9.1 | 9.34 | 9.1 | 9.34 | 93.4 | +0.52 (+5.90%) | 3,803 |
| 17 Mar 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 9 | 9 | 8.8197 | 8.82 | 88.2 | -0.11 (-1.23%) | 3,408 |
| 13 Mar 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 89.3 | -0.125 (-1.38%) | 1,000 |
| 12 Mar 2015 | USD | 9.01 | 9.0825 | 9.01 | 9.055 | 90.55 | +0.205 (+2.32%) | 5,076 |
| 11 Mar 2015 | USD | 9.07 | 9.08 | 8.8 | 8.85 | 88.5 | -0.23 (-2.53%) | 5,494 |
| 10 Mar 2015 | USD | 9.26 | 9.26 | 8.73 | 9.08 | 90.8 | -0.24 (-2.58%) | 6,629 |
| 9 Mar 2015 | USD | 9.28 | 9.429 | 9.25 | 9.32 | 93.2 | +0.02 (+0.22%) | 20,215 |
| 6 Mar 2015 | USD | 9.2501 | 9.3 | 9.2501 | 9.3 | 93 | +0.04 (+0.43%) | 1,600 |
| 5 Mar 2015 | USD | 9.3499 | 9.3499 | 9.25 | 9.26 | 92.6 | -0.13 (-1.38%) | 2,421 |
| 4 Mar 2015 | USD | 9.51 | 9.51 | 9.39 | 9.39 | 93.9 | -0.334 (-3.43%) | 3,230 |
| 3 Mar 2015 | USD | 9.75 | 9.75 | 9.5552 | 9.724 | 97.24 | -0.096 (-0.98%) | 2,483 |
| 2 Mar 2015 | USD | 9.97 | 9.97 | 9.82 | 9.82 | 98.2 | -0.24 (-2.39%) | 3,533 |
| 27 Feb 2015 | USD | 10.4599 | 10.4599 | 10.02 | 10.06 | 100.6 | -0.25 (-2.42%) | 8,722 |
| 26 Feb 2015 | USD | 10.38 | 10.38 | 10.15 | 10.31 | 103.1 | -0.105 (-1.01%) | 2,293 |
| 25 Feb 2015 | USD | 10.4 | 10.54 | 10.3701 | 10.415 | 104.15 | +0.095 (+0.92%) | 1,281 |
| 24 Feb 2015 | USD | 10.3 | 10.3399 | 10.113 | 10.32 | 103.2 | +0.08 (+0.78%) | 2,487 |
| 23 Feb 2015 | USD | 10.2499 | 10.39 | 10.0501 | 10.24 | 102.4 | +0.12 (+1.19%) | 1,737 |
| 20 Feb 2015 | USD | 10.15 | 10.15 | 10.11 | 10.12 | 101.2 | +0.12 (+1.20%) | 2,555 |
